thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 9,070 | |
| 1 | 1 000 | 9,020 | |
| 1 | 1 000 | 9,000 | |
| 1 | 200 | 8,990 | |
| 2 | 1 120 | 8,950 | |
| 3 | 1 998 | 8,905 | |
| 2 | 1 106 | 8,725 | |
| 1 | 1 101 | 8,705 | |
| 1 | 123 | 8,700 | |
| 1 | 57 | 8,670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 8,615 | |
| 2 | 64 | 8,605 | |
| 1 | 143 | 8,585 | |
| 1 | 1 101 | 8,580 | |
| 1 | 1 101 | 8,565 | |
| 1 | 05 | 8,560 | |
| 1 | 192 | 8,555 | |
| 1 | 210 | 8,520 | |
| 2 | 1 474 | 8,510 | |
| 1 | 03 | 8,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 705 | 4 440 | 1:0,46 | 05.03.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 8,600 | 9 132 |
| 17:13:59 | 8,645 | 177 |
| 17:13:59 | 8,645 | 250 |
| 17:13:59 | 8,645 | 17 |
| 17:13:59 | 8,645 | 233 |
| 17:13:59 | 8,645 | 250 |
| 17:11:25 | 8,600 | 214 |
| 17:11:06 | 8,605 | 79 |
| 17:10:50 | 8,640 | 20 |
| 17:08:11 | 8,670 | 177 |
| 17:07:15 | 8,670 | 76 |
| 17:05:40 | 8,670 | 179 |
| 17:04:42 | 8,675 | 250 |
| 17:04:42 | 8,675 | 400 |
| 17:04:42 | 8,675 | 200 |
| 17:04:42 | 8,675 | 102 |
| 17:04:42 | 8,675 | 150 |
| 17:03:58 | 8,675 | 73 |
| 17:03:58 | 8,690 | 252 |
| 17:03:58 | 8,690 | 1 800 |
| 17:03:47 | 8,695 | 109 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.