thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 903 | 7,980 | |
| 1 | 244 | 7,975 | |
| 2 | 1 275 | 7,970 | |
| 1 | 244 | 7,965 | |
| 3 | 2 105 | 7,960 | |
| 1 | 453 | 7,955 | |
| 1 | 244 | 7,950 | |
| 1 | 74 | 7,945 | |
| 2 | 809 | 7,940 | |
| 1 | 140 | 7,925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 525 | 7,885 | |
| 1 | 27 | 7,875 | |
| 1 | 244 | 7,870 | |
| 3 | 2 304 | 7,865 | |
| 1 | 926 | 7,860 | |
| 2 | 1 105 | 7,855 | |
| 4 | 3 523 | 7,850 | |
| 1 | 838 | 7,845 | |
| 1 | 244 | 7,840 | |
| 1 | 1 000 | 7,835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 491 | 10 736 | 1:1,26 | 02.09.2026 16:21:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:16 | 7,910 | 1 064 |
| 16:14:23 | 7,845 | 47 |
| 16:14:23 | 7,855 | 47 |
| 16:14:23 | 7,865 | 6 |
| 16:07:32 | 7,865 | 148 |
| 15:50:02 | 7,895 | 13 |
| 15:50:02 | 7,900 | 266 |
| 15:50:02 | 7,920 | 92 |
| 15:46:32 | 7,915 | 11 |
| 15:40:20 | 7,895 | 1 183 |
| 15:40:20 | 7,895 | 8 |
| 15:39:59 | 7,900 | 316 |
| 15:39:59 | 7,900 | 588 |
| 15:39:59 | 7,905 | 468 |
| 15:38:55 | 7,945 | 148 |
| 15:38:34 | 7,945 | 22 |
| 15:25:36 | 7,945 | 22 |
| 15:09:51 | 7,905 | 250 |
| 14:50:21 | 7,910 | 1 000 |
| 14:50:21 | 7,905 | 407 |
| 14:48:54 | 7,905 | 93 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.