XETRA Orderbuch zu Tilray Brands (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
15,450 |
| 2 |
831 |
|
15,000 |
| 1 |
183 |
|
14,000 |
| 1 |
100 |
|
13,180 |
| 1 |
400 |
|
13,000 |
| 1 |
1 500 |
|
12,910 |
| 1 |
100 |
|
12,700 |
| 1 |
282 |
|
12,560 |
| 1 |
200 |
|
12,556 |
| 1 |
88 |
|
12,554 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
12,002 |
| 1 |
2 000 |
|
11,834 |
| 1 |
300 |
|
8,500 |
| 1 |
100 |
|
6,200 |
| 1 |
50 |
|
4,600 |
| 1 |
150 |
|
3,200 |
| 1 |
150 |
|
3,200 |
| 1 |
150 |
|
3,200 |
| 1 |
150 |
|
3,200 |
| 1 |
150 |
|
3,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 934 |
3 400 |
1:0,86 |
17.12.2025 13:11:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:28
|
12,582
|
55
|
|
13:11:40
|
12,590
|
82
|
|
13:11:18
|
12,590
|
82
|
|
12:53:48
|
12,400
|
22
|
|
12:53:48
|
12,400
|
82
|
|
12:36:55
|
12,400
|
296
|
|
12:36:55
|
12,498
|
4
|
|
12:28:09
|
12,400
|
408
|
|
12:28:09
|
12,400
|
1 221
|
|
12:28:09
|
12,400
|
225
|
|
12:25:33
|
12,400
|
261
|
|
12:12:41
|
12,100
|
4
|
|
12:12:41
|
12,300
|
78
|
|
12:12:41
|
12,300
|
231
|
|
12:12:14
|
12,300
|
191
|
|
12:12:14
|
12,400
|
133
|
|
12:12:14
|
12,400
|
300
|
|
12:10:28
|
12,400
|
6
|
|
12:10:03
|
12,400
|
61
|
|
11:55:48
|
12,700
|
200
|
|
11:38:34
|
12,402
|
61
|
|
mehr...
|
ETF-Sparplan