XETRA Orderbuch zu tmc Content Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
0,312 |
| 1 |
9 828 |
|
0,300 |
| 1 |
102 |
|
0,292 |
| 1 |
102 |
|
0,291 |
| 2 |
7 102 |
|
0,290 |
| 1 |
74 |
|
0,287 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
0,220 |
| 1 |
2 000 |
|
0,212 |
| 1 |
15 000 |
|
0,152 |
| 1 |
1 300 |
|
0,151 |
| 1 |
20 000 |
|
0,150 |
| 1 |
1 000 |
|
0,140 |
| 1 |
100 |
|
0,130 |
| 1 |
1 000 |
|
0,089 |
| 2 |
12 500 |
|
0,050 |
| 1 |
10 000 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 208 |
63 400 |
1:3,30 |
16.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:33
|
0,289
|
655
|
|
15:38:28
|
0,289
|
258
|
|
09:52:07
|
0,298
|
71
|
|
09:05:49
|
0,290
|
650
|
|
09:04:57
|
0,298
|
144
|
|
09:04:57
|
0,298
|
58
|
|
09:04:57
|
0,298
|
144
|
|
09:04:57
|
0,298
|
40
|
|
09:04:57
|
0,298
|
50
|
|
09:04:57
|
0,298
|
34
|
|
09:04:57
|
0,298
|
29
|
|
09:04:57
|
0,298
|
97
|
|
09:04:57
|
0,298
|
144
|
|
09:04:57
|
0,298
|
144
|
|
09:04:57
|
0,298
|
58
|
|
09:04:57
|
0,298
|
54
|
|
09:04:57
|
0,298
|
332
|
|
09:04:57
|
0,298
|
29
|
|
09:04:57
|
0,298
|
169
|
|
09:04:57
|
0,298
|
72
|
|
09:04:56
|
0,298
|
161
|
|
mehr...
|
ETF-Sparplan