XETRA Orderbuch zu tmc Content Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
0,240 |
| 1 |
999 |
|
0,240 |
| 1 |
999 |
|
0,240 |
| 1 |
5 344 |
|
0,239 |
| 1 |
1 650 |
|
0,207 |
| 1 |
2 000 |
|
0,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 692 |
|
0,130 |
| 1 |
1 000 |
|
0,089 |
| 1 |
2 500 |
|
0,050 |
| 1 |
1 500 000 |
|
0,000 |
| 1 |
40 000 |
|
0,052 |
| 1 |
2 500 |
|
0,050 |
| 1 |
1 500 000 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 991 |
3 050 692 |
1:254,42 |
24.09.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:18
|
0,180
|
95
|
|
17:00:18
|
0,132
|
129
|
|
17:00:15
|
0,132
|
1
|
|
13:19:40
|
0,171
|
998
|
|
12:52:05
|
0,171
|
75
|
|
12:29:46
|
0,170
|
1 200
|
|
12:21:55
|
0,170
|
150
|
|
12:19:32
|
0,157
|
1 083
|
|
12:19:11
|
0,157
|
1 200
|
|
12:18:38
|
0,125
|
2 000
|
|
11:15:32
|
0,140
|
500
|
|
09:04:14
|
0,159
|
2 437
|
|
mehr...
|
ETF-Sparplan