XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 667 |
|
6,150 |
| 1 |
353 |
|
6,140 |
| 2 |
378 |
|
6,130 |
| 1 |
353 |
|
6,120 |
| 3 |
527 |
|
6,110 |
| 1 |
353 |
|
6,100 |
| 1 |
243 |
|
6,090 |
| 1 |
1 085 |
|
6,080 |
| 2 |
461 |
|
6,070 |
| 1 |
71 |
|
6,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
6,010 |
| 2 |
1 575 |
|
6,000 |
| 1 |
152 |
|
5,990 |
| 1 |
353 |
|
5,980 |
| 2 |
378 |
|
5,970 |
| 2 |
1 640 |
|
5,960 |
| 2 |
1 025 |
|
5,950 |
| 2 |
603 |
|
5,940 |
| 3 |
1 661 |
|
5,930 |
| 3 |
357 |
|
5,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 491 |
7 770 |
1:1,42 |
05.08.2025 10:27:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:03
|
6,020
|
8
|
|
10:27:03
|
6,060
|
110
|
|
10:27:03
|
6,020
|
2 500
|
|
10:25:49
|
6,020
|
41
|
|
09:52:12
|
6,050
|
3 000
|
|
09:40:00
|
6,010
|
300
|
|
09:18:27
|
6,010
|
72
|
|
09:18:27
|
6,000
|
1 287
|
|
09:18:16
|
6,000
|
2 145
|
|
09:15:46
|
6,050
|
1 508
|
|
mehr...
|
ETF-Sparplan