XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
31 740 |
|
10,960 |
| 3 |
1 561 |
|
10,940 |
| 4 |
1 550 |
|
10,920 |
| 4 |
869 |
|
10,900 |
| 8 |
3 236 |
|
10,880 |
| 6 |
3 214 |
|
10,860 |
| 5 |
2 451 |
|
10,840 |
| 4 |
1 546 |
|
10,820 |
| 2 |
365 |
|
10,800 |
| 2 |
244 |
|
10,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
664 |
|
10,740 |
| 2 |
354 |
|
10,720 |
| 3 |
1 266 |
|
10,700 |
| 4 |
1 277 |
|
10,680 |
| 9 |
6 887 |
|
10,660 |
| 4 |
2 005 |
|
10,640 |
| 3 |
890 |
|
10,620 |
| 2 |
636 |
|
10,600 |
| 4 |
2 313 |
|
10,580 |
| 5 |
2 434 |
|
10,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 776 |
18 726 |
1:0,40 |
16.01.2026 10:49:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:42
|
10,740
|
1
|
|
10:32:39
|
10,780
|
723
|
|
10:32:39
|
10,780
|
202
|
|
10:32:20
|
10,780
|
925
|
|
10:32:20
|
10,760
|
1 304
|
|
10:32:20
|
10,740
|
18
|
|
10:19:00
|
10,700
|
8
|
|
10:15:05
|
10,740
|
3
|
|
09:48:45
|
10,700
|
500
|
|
09:45:00
|
10,680
|
65
|
|
09:44:54
|
10,700
|
822
|
|
09:44:54
|
10,720
|
69
|
|
09:39:29
|
10,720
|
3
|
|
09:19:47
|
10,800
|
26
|
|
09:00:45
|
10,760
|
38
|
|
09:00:45
|
10,760
|
60
|
|
09:00:26
|
10,760
|
1 206
|
|
mehr...
|
ETF-Sparplan