XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 580 |
|
11,040 |
| 5 |
2 509 |
|
11,020 |
| 7 |
6 177 |
|
11,000 |
| 4 |
1 542 |
|
10,980 |
| 6 |
31 768 |
|
10,960 |
| 5 |
3 432 |
|
10,940 |
| 6 |
1 559 |
|
10,920 |
| 7 |
7 453 |
|
10,900 |
| 4 |
1 616 |
|
10,880 |
| 2 |
696 |
|
10,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 563 |
|
10,800 |
| 2 |
391 |
|
10,780 |
| 6 |
2 821 |
|
10,760 |
| 7 |
3 195 |
|
10,740 |
| 6 |
6 927 |
|
10,720 |
| 3 |
1 227 |
|
10,700 |
| 3 |
985 |
|
10,680 |
| 5 |
2 397 |
|
10,660 |
| 3 |
1 515 |
|
10,640 |
| 5 |
1 648 |
|
10,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 332 |
22 669 |
1:0,39 |
09.01.2026 14:57:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:49
|
10,820
|
565
|
|
14:57:49
|
10,820
|
203
|
|
14:57:34
|
10,840
|
1 750
|
|
14:52:19
|
10,860
|
873
|
|
14:52:19
|
10,860
|
146
|
|
14:52:19
|
10,860
|
233
|
|
14:52:19
|
10,880
|
155
|
|
14:51:55
|
10,920
|
191
|
|
14:51:55
|
10,900
|
900
|
|
14:51:54
|
10,880
|
84
|
|
14:51:53
|
10,900
|
747
|
|
14:51:53
|
10,900
|
153
|
|
14:51:51
|
10,900
|
900
|
|
14:51:31
|
10,900
|
120
|
|
14:51:31
|
10,900
|
121
|
|
14:51:31
|
10,900
|
900
|
|
14:51:29
|
10,900
|
900
|
|
14:51:27
|
10,900
|
900
|
|
14:51:25
|
10,900
|
500
|
|
14:51:25
|
10,880
|
400
|
|
14:51:23
|
10,900
|
500
|
|
mehr...
|
ETF-Sparplan