XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 326 |
|
11,660 |
| 3 |
703 |
|
11,640 |
| 2 |
257 |
|
11,620 |
| 4 |
12 176 |
|
11,580 |
| 1 |
926 |
|
11,540 |
| 1 |
590 |
|
11,480 |
| 1 |
446 |
|
11,340 |
| 3 |
612 |
|
11,100 |
| 1 |
9 872 |
|
10,500 |
| 13 |
2 764 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
982 |
|
11,760 |
| 10 |
1 588 |
|
12,260 |
| 1 |
19 |
|
12,220 |
| 3 |
82 |
|
12,140 |
| 1 |
464 |
|
12,020 |
| 1 |
44 |
|
12,000 |
| 1 |
2 583 |
|
11,940 |
| 13 |
1 583 |
|
11,900 |
| 3 |
4 248 |
|
11,860 |
| 2 |
2 080 |
|
11,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 672 |
13 673 |
1:0,46 |
07.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
11,760
|
37 720
|
|
17:29:43
|
11,680
|
156
|
|
17:29:43
|
11,680
|
17
|
|
17:26:29
|
11,680
|
15
|
|
17:26:29
|
11,640
|
376
|
|
17:26:01
|
11,660
|
26
|
|
17:25:05
|
11,660
|
59
|
|
17:25:05
|
11,660
|
19
|
|
17:16:34
|
11,660
|
90
|
|
17:15:26
|
11,680
|
8
|
|
17:10:48
|
11,700
|
414
|
|
17:05:23
|
11,700
|
1 308
|
|
17:05:23
|
11,720
|
526
|
|
16:39:22
|
11,740
|
236
|
|
16:39:22
|
11,740
|
1 879
|
|
16:39:19
|
11,720
|
435
|
|
16:39:19
|
11,660
|
146
|
|
16:39:19
|
11,680
|
4
|
|
16:39:19
|
11,680
|
2 576
|
|
16:39:19
|
11,680
|
99
|
|
16:39:19
|
11,680
|
368
|
|
mehr...
|
ETF-Sparplan