XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 133 |
|
13,180 |
| 2 |
577 |
|
13,160 |
| 4 |
1 245 |
|
13,140 |
| 7 |
2 305 |
|
13,120 |
| 5 |
1 759 |
|
13,100 |
| 7 |
5 842 |
|
13,080 |
| 5 |
1 195 |
|
13,060 |
| 2 |
344 |
|
13,040 |
| 1 |
418 |
|
13,020 |
| 1 |
250 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 743 |
|
12,940 |
| 6 |
3 475 |
|
12,920 |
| 2 |
333 |
|
12,900 |
| 5 |
1 654 |
|
12,880 |
| 6 |
1 745 |
|
12,860 |
| 7 |
2 408 |
|
12,840 |
| 3 |
476 |
|
12,820 |
| 5 |
1 249 |
|
12,800 |
| 3 |
953 |
|
12,780 |
| 3 |
725 |
|
12,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 068 |
15 761 |
1:0,79 |
24.07.2026 09:48:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:26
|
13,000
|
750
|
|
09:48:25
|
13,000
|
3 210
|
|
09:48:25
|
12,960
|
4 000
|
|
09:48:24
|
12,940
|
9
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
500
|
|
09:48:24
|
12,940
|
147
|
|
09:48:18
|
12,940
|
853
|
|
mehr...
|
ETF-Sparplan