tonies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu tonies

Orders Stück Brief Kurs
4 6 133
13,180
2 577
13,160
4 1 245
13,140
7 2 305
13,120
5 1 759
13,100
7 5 842
13,080
5 1 195
13,060
2 344
13,040
1 418
13,020
1 250
13,000
Orders Stück Geld Kurs
6 2 743
12,940
6 3 475
12,920
2 333
12,900
5 1 654
12,880
6 1 745
12,860
7 2 408
12,840
3 476
12,820
5 1 249
12,800
3 953
12,780
3 725
12,760
Summe Ask Summe Bid Verhältnis Datum
20 068 15 761 1:0,79 24.07.2026 09:48:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:48:26 13,000 750
09:48:25 13,000 3 210
09:48:25 12,960 4 000
09:48:24 12,940 9
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 500
09:48:24 12,940 147
09:48:18 12,940 853
mehr...