XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
10,620 |
| 1 |
4 000 |
|
10,480 |
| 2 |
4 400 |
|
10,380 |
| 2 |
4 401 |
|
10,360 |
| 1 |
244 |
|
10,200 |
| 1 |
1 321 |
|
10,180 |
| 1 |
998 |
|
10,120 |
| 2 |
1 000 |
|
10,100 |
| 1 |
1 052 |
|
10,080 |
| 2 |
1 804 |
|
10,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
9,980 |
| 2 |
1 106 |
|
9,950 |
| 1 |
1 000 |
|
9,940 |
| 2 |
1 996 |
|
9,930 |
| 1 |
02 |
|
9,920 |
| 1 |
1 524 |
|
9,860 |
| 1 |
2 000 |
|
9,850 |
| 1 |
1 321 |
|
9,810 |
| 1 |
300 |
|
9,800 |
| 1 |
3 000 |
|
9,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 280 |
12 252 |
1:0,64 |
24.04.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
10,100
|
61 971
|
|
17:29:15
|
10,000
|
200
|
|
17:29:14
|
10,020
|
67
|
|
17:29:01
|
10,020
|
181
|
|
17:29:01
|
10,000
|
218
|
|
17:29:01
|
10,000
|
94
|
|
17:28:58
|
10,000
|
31
|
|
17:28:58
|
10,000
|
30
|
|
17:28:53
|
10,000
|
121
|
|
17:28:46
|
10,000
|
29
|
|
17:28:31
|
10,000
|
327
|
|
17:26:31
|
10,020
|
45
|
|
17:26:31
|
10,020
|
9
|
|
17:26:31
|
10,020
|
1 401
|
|
17:26:31
|
10,040
|
390
|
|
17:25:55
|
10,020
|
9
|
|
17:25:55
|
10,020
|
9
|
|
17:25:55
|
10,020
|
1 049
|
|
17:24:07
|
10,040
|
1 558
|
|
17:24:07
|
10,020
|
190
|
|
17:18:17
|
9,980
|
218
|
|
mehr...
|
ETF-Sparplan