tonies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu tonies

Orders Stück Brief Kurs
5 6 325
13,180
2 577
13,160
5 1 323
13,140
3 660
13,120
7 2 759
13,100
6 5 691
13,080
7 3 144
13,060
4 591
13,040
2 326
13,020
2 629
13,000
Orders Stück Geld Kurs
2 558
12,940
3 1 215
12,920
5 1 834
12,900
3 1 211
12,880
5 865
12,860
3 1 071
12,840
4 958
12,820
3 1 444
12,800
4 1 653
12,780
3 731
12,760
Summe Ask Summe Bid Verhältnis Datum
22 025 11 540 1:0,52 24.07.2026 11:25:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:25:07 13,000 1 999
11:24:25 12,960 863
11:24:24 12,960 937
11:24:24 12,940 63
11:24:12 12,940 437
11:24:12 12,940 563
11:20:33 12,900 300
11:20:33 12,880 699
11:20:33 12,860 1
11:10:07 12,820 158
11:10:07 12,820 284
10:58:19 12,880 324
10:58:09 12,900 319
10:58:09 12,900 155
10:58:07 12,920 53
10:57:15 12,940 52
10:50:02 12,960 7
10:48:37 12,940 151
10:44:53 12,960 20
10:43:05 12,940 1 631
10:42:06 12,980 23
mehr...