XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 325 |
|
13,180 |
| 2 |
577 |
|
13,160 |
| 5 |
1 323 |
|
13,140 |
| 3 |
660 |
|
13,120 |
| 7 |
2 759 |
|
13,100 |
| 6 |
5 691 |
|
13,080 |
| 7 |
3 144 |
|
13,060 |
| 4 |
591 |
|
13,040 |
| 2 |
326 |
|
13,020 |
| 2 |
629 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
558 |
|
12,940 |
| 3 |
1 215 |
|
12,920 |
| 5 |
1 834 |
|
12,900 |
| 3 |
1 211 |
|
12,880 |
| 5 |
865 |
|
12,860 |
| 3 |
1 071 |
|
12,840 |
| 4 |
958 |
|
12,820 |
| 3 |
1 444 |
|
12,800 |
| 4 |
1 653 |
|
12,780 |
| 3 |
731 |
|
12,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 025 |
11 540 |
1:0,52 |
24.07.2026 11:25:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:07
|
13,000
|
1 999
|
|
11:24:25
|
12,960
|
863
|
|
11:24:24
|
12,960
|
937
|
|
11:24:24
|
12,940
|
63
|
|
11:24:12
|
12,940
|
437
|
|
11:24:12
|
12,940
|
563
|
|
11:20:33
|
12,900
|
300
|
|
11:20:33
|
12,880
|
699
|
|
11:20:33
|
12,860
|
1
|
|
11:10:07
|
12,820
|
158
|
|
11:10:07
|
12,820
|
284
|
|
10:58:19
|
12,880
|
324
|
|
10:58:09
|
12,900
|
319
|
|
10:58:09
|
12,900
|
155
|
|
10:58:07
|
12,920
|
53
|
|
10:57:15
|
12,940
|
52
|
|
10:50:02
|
12,960
|
7
|
|
10:48:37
|
12,940
|
151
|
|
10:44:53
|
12,960
|
20
|
|
10:43:05
|
12,940
|
1 631
|
|
10:42:06
|
12,980
|
23
|
|
mehr...
|
ETF-Sparplan