XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
53,300 |
| 1 |
86 |
|
53,280 |
| 1 |
86 |
|
53,270 |
| 2 |
6 086 |
|
53,260 |
| 1 |
86 |
|
53,240 |
| 2 |
410 |
|
53,230 |
| 1 |
230 |
|
53,220 |
| 1 |
500 |
|
53,210 |
| 1 |
420 |
|
53,200 |
| 2 |
571 |
|
53,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
510 |
|
53,160 |
| 1 |
420 |
|
53,150 |
| 1 |
420 |
|
53,140 |
| 2 |
920 |
|
53,130 |
| 1 |
86 |
|
53,120 |
| 1 |
86 |
|
53,110 |
| 2 |
432 |
|
53,090 |
| 3 |
6 454 |
|
53,080 |
| 1 |
86 |
|
53,070 |
| 2 |
1 017 |
|
53,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 975 |
10 431 |
1:1,16 |
25.09.2025 11:11:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:35
|
53,150
|
30
|
|
10:49:10
|
53,180
|
36
|
|
10:48:25
|
53,180
|
15
|
|
10:47:04
|
53,160
|
400
|
|
10:43:41
|
53,190
|
2
|
|
10:32:13
|
53,210
|
562
|
|
10:21:16
|
53,120
|
2
|
|
10:21:16
|
53,120
|
2
|
|
10:03:51
|
53,070
|
10
|
|
09:34:31
|
53,000
|
100
|
|
09:21:35
|
52,880
|
18
|
|
09:21:25
|
52,880
|
62
|
|
09:20:50
|
52,800
|
107
|
|
09:20:46
|
52,820
|
52
|
|
09:20:46
|
52,820
|
175
|
|
09:17:13
|
52,860
|
91
|
|
09:17:05
|
52,840
|
69
|
|
09:16:58
|
52,830
|
356
|
|
09:16:16
|
52,780
|
126
|
|
09:16:10
|
52,820
|
174
|
|
09:16:10
|
52,820
|
47
|
|
mehr...
|
ETF-Sparplan