XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
188 |
|
57,520 |
| 1 |
7 500 |
|
57,510 |
| 2 |
324 |
|
57,500 |
| 1 |
195 |
|
57,490 |
| 3 |
996 |
|
57,480 |
| 1 |
500 |
|
57,470 |
| 5 |
1 305 |
|
57,460 |
| 4 |
800 |
|
57,450 |
| 2 |
420 |
|
57,440 |
| 1 |
09 |
|
57,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
720 |
|
57,400 |
| 2 |
800 |
|
57,390 |
| 3 |
920 |
|
57,380 |
| 1 |
500 |
|
57,370 |
| 3 |
1 148 |
|
57,360 |
| 2 |
306 |
|
57,350 |
| 2 |
420 |
|
57,340 |
| 2 |
6 076 |
|
57,330 |
| 1 |
76 |
|
57,310 |
| 1 |
76 |
|
57,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 237 |
11 042 |
1:0,90 |
22.01.2026 15:00:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:52
|
57,370
|
166
|
|
15:00:51
|
57,380
|
72
|
|
15:00:49
|
57,370
|
361
|
|
15:00:41
|
57,360
|
75
|
|
15:00:41
|
57,360
|
3
|
|
15:00:41
|
57,410
|
418
|
|
15:00:41
|
57,400
|
920
|
|
15:00:41
|
57,390
|
162
|
|
14:51:56
|
57,260
|
3
|
|
14:47:34
|
57,270
|
2
|
|
14:37:44
|
57,400
|
1
|
|
14:37:04
|
57,400
|
9
|
|
14:37:04
|
57,390
|
3
|
|
14:35:08
|
57,350
|
131
|
|
14:35:06
|
57,350
|
81
|
|
14:34:43
|
57,360
|
246
|
|
14:27:33
|
57,320
|
44
|
|
14:26:00
|
57,280
|
9
|
|
14:13:02
|
57,230
|
188
|
|
14:05:18
|
57,240
|
33
|
|
14:05:18
|
57,240
|
17
|
|
mehr...
|
ETF-Sparplan