TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 565
77,290
1 53
77,280
1 53
77,250
1 53
77,230
1 420
77,220
1 53
77,210
2 794
77,200
2 303
77,190
2 670
77,180
1 420
77,160
Orders Stück Geld Kurs
1 420
77,120
2 670
77,100
2 303
77,090
2 1 424
77,080
1 53
77,070
1 53
77,050
1 53
77,020
1 53
77,010
1 913
76,990
1 6 000
76,980
Summe Ask Summe Bid Verhältnis Datum
3 384 9 942 1:2,94 04.06.2026 15:24:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:24:13 77,200 364
15:24:13 77,210 69
15:01:16 77,180 5
15:01:16 77,200 420
15:01:16 77,210 67
13:43:31 76,980 43
13:31:51 77,280 100
13:25:34 77,160 96
13:18:15 77,410 95
12:17:21 77,530 77
12:03:03 77,450 125
12:03:03 77,450 125
12:03:03 77,450 125
11:59:22 77,360 150
11:33:26 77,480 70
11:31:45 77,480 25
11:23:01 77,440 491
11:23:01 77,440 64
11:23:01 77,440 145
11:23:01 77,440 227
11:19:08 77,440 59
mehr...