XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
565 |
|
77,290 |
| 1 |
53 |
|
77,280 |
| 1 |
53 |
|
77,250 |
| 1 |
53 |
|
77,230 |
| 1 |
420 |
|
77,220 |
| 1 |
53 |
|
77,210 |
| 2 |
794 |
|
77,200 |
| 2 |
303 |
|
77,190 |
| 2 |
670 |
|
77,180 |
| 1 |
420 |
|
77,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
77,120 |
| 2 |
670 |
|
77,100 |
| 2 |
303 |
|
77,090 |
| 2 |
1 424 |
|
77,080 |
| 1 |
53 |
|
77,070 |
| 1 |
53 |
|
77,050 |
| 1 |
53 |
|
77,020 |
| 1 |
53 |
|
77,010 |
| 1 |
913 |
|
76,990 |
| 1 |
6 000 |
|
76,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 384 |
9 942 |
1:2,94 |
04.06.2026 15:24:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:13
|
77,200
|
364
|
|
15:24:13
|
77,210
|
69
|
|
15:01:16
|
77,180
|
5
|
|
15:01:16
|
77,200
|
420
|
|
15:01:16
|
77,210
|
67
|
|
13:43:31
|
76,980
|
43
|
|
13:31:51
|
77,280
|
100
|
|
13:25:34
|
77,160
|
96
|
|
13:18:15
|
77,410
|
95
|
|
12:17:21
|
77,530
|
77
|
|
12:03:03
|
77,450
|
125
|
|
12:03:03
|
77,450
|
125
|
|
12:03:03
|
77,450
|
125
|
|
11:59:22
|
77,360
|
150
|
|
11:33:26
|
77,480
|
70
|
|
11:31:45
|
77,480
|
25
|
|
11:23:01
|
77,440
|
491
|
|
11:23:01
|
77,440
|
64
|
|
11:23:01
|
77,440
|
145
|
|
11:23:01
|
77,440
|
227
|
|
11:19:08
|
77,440
|
59
|
|
mehr...
|
ETF-Sparplan