XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
77,150 |
| 1 |
09 |
|
77,040 |
| 1 |
08 |
|
76,930 |
| 1 |
35 |
|
76,920 |
| 1 |
07 |
|
76,810 |
| 1 |
08 |
|
76,700 |
| 1 |
08 |
|
76,590 |
| 1 |
06 |
|
76,480 |
| 2 |
12 |
|
73,020 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
145 |
|
0,000 |
| 2 |
05 |
|
77,950 |
| 2 |
11 |
|
77,940 |
| 2 |
06 |
|
77,750 |
| 2 |
09 |
|
77,690 |
| 2 |
04 |
|
77,670 |
| 2 |
02 |
|
77,590 |
| 2 |
39 |
|
77,560 |
| 2 |
02 |
|
77,530 |
| 1 |
06 |
|
77,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 102 |
229 |
1:2,25 |
04.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
77,310
|
280
|
|
17:29:57
|
77,180
|
3
|
|
17:23:52
|
77,170
|
63
|
|
17:23:06
|
77,150
|
124
|
|
17:22:52
|
77,170
|
46
|
|
17:18:41
|
77,170
|
31
|
|
16:55:26
|
77,090
|
4
|
|
16:47:10
|
77,050
|
7
|
|
16:42:49
|
77,010
|
16
|
|
16:39:16
|
77,070
|
5
|
|
16:34:37
|
77,030
|
15
|
|
16:33:42
|
77,030
|
5
|
|
16:30:03
|
76,990
|
5
|
|
16:21:30
|
76,980
|
420
|
|
15:59:29
|
76,850
|
6
|
|
15:59:28
|
76,850
|
1
|
|
15:53:27
|
76,970
|
23
|
|
15:50:16
|
77,100
|
18
|
|
15:47:47
|
77,070
|
14
|
|
15:45:05
|
77,110
|
5
|
|
15:45:01
|
77,090
|
75
|
|
mehr...
|
ETF-Sparplan