XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
71,330 |
| 1 |
64 |
|
71,310 |
| 1 |
64 |
|
71,290 |
| 1 |
600 |
|
71,280 |
| 1 |
64 |
|
71,270 |
| 2 |
800 |
|
71,260 |
| 1 |
200 |
|
71,250 |
| 3 |
973 |
|
71,240 |
| 1 |
344 |
|
71,230 |
| 1 |
113 |
|
71,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
71,180 |
| 2 |
200 |
|
71,170 |
| 2 |
800 |
|
71,160 |
| 1 |
64 |
|
71,150 |
| 1 |
600 |
|
71,140 |
| 1 |
64 |
|
71,130 |
| 1 |
600 |
|
71,120 |
| 1 |
64 |
|
71,110 |
| 1 |
64 |
|
71,090 |
| 1 |
577 |
|
71,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 286 |
3 633 |
1:1,11 |
20.07.2026 10:24:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:16
|
71,180
|
44
|
|
10:15:50
|
71,310
|
250
|
|
10:13:25
|
71,340
|
39
|
|
10:06:14
|
71,270
|
11
|
|
10:06:14
|
71,270
|
32
|
|
10:06:07
|
71,250
|
92
|
|
10:06:07
|
71,250
|
229
|
|
10:06:06
|
71,250
|
71
|
|
09:58:38
|
71,420
|
10
|
|
09:57:03
|
71,330
|
250
|
|
09:43:46
|
71,510
|
87
|
|
09:35:35
|
71,450
|
68
|
|
09:28:42
|
71,530
|
106
|
|
09:23:42
|
71,510
|
100
|
|
09:23:34
|
71,520
|
197
|
|
09:22:09
|
71,670
|
146
|
|
09:22:09
|
71,670
|
247
|
|
09:22:09
|
71,690
|
23
|
|
09:21:10
|
71,670
|
143
|
|
09:15:38
|
71,650
|
273
|
|
09:07:28
|
71,890
|
143
|
|
mehr...
|
ETF-Sparplan