XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
78,080 |
| 4 |
407 |
|
78,060 |
| 2 |
400 |
|
78,040 |
| 2 |
2 272 |
|
78,020 |
| 1 |
109 |
|
77,770 |
| 2 |
40 |
|
77,760 |
| 1 |
110 |
|
77,630 |
| 1 |
56 |
|
77,400 |
| 1 |
184 |
|
76,500 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
105 |
|
0,000 |
| 3 |
70 |
|
82,070 |
| 1 |
13 |
|
78,690 |
| 2 |
08 |
|
78,670 |
| 2 |
05 |
|
78,590 |
| 2 |
02 |
|
78,550 |
| 2 |
06 |
|
78,520 |
| 2 |
04 |
|
78,490 |
| 2 |
12 |
|
78,430 |
| 2 |
02 |
|
78,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 679 |
227 |
1:0,06 |
03.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
78,020
|
1 381
|
|
17:25:09
|
78,170
|
21
|
|
17:25:09
|
78,150
|
283
|
|
17:24:40
|
78,120
|
70
|
|
17:24:40
|
78,120
|
70
|
|
17:24:40
|
78,120
|
70
|
|
17:24:40
|
78,120
|
70
|
|
17:24:30
|
78,120
|
70
|
|
17:24:30
|
78,120
|
70
|
|
17:24:30
|
78,120
|
70
|
|
17:20:02
|
78,100
|
87
|
|
17:15:04
|
78,090
|
30
|
|
17:15:04
|
78,090
|
203
|
|
17:15:03
|
78,120
|
4
|
|
17:15:00
|
78,150
|
185
|
|
17:07:07
|
78,160
|
265
|
|
17:03:56
|
78,150
|
71
|
|
16:56:30
|
78,220
|
10
|
|
16:56:21
|
78,190
|
49
|
|
16:54:44
|
78,210
|
100
|
|
16:52:41
|
78,230
|
10
|
|
mehr...
|
ETF-Sparplan