XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
80,430 |
| 2 |
800 |
|
80,420 |
| 3 |
300 |
|
80,410 |
| 2 |
300 |
|
80,400 |
| 3 |
2 450 |
|
80,390 |
| 3 |
400 |
|
80,380 |
| 1 |
16 |
|
80,240 |
| 1 |
90 |
|
79,640 |
| 2 |
10 |
|
77,050 |
| 2 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
671 |
|
0,000 |
| 1 |
2 250 |
|
80,290 |
| 3 |
800 |
|
80,280 |
| 2 |
700 |
|
80,260 |
| 1 |
100 |
|
80,240 |
| 1 |
100 |
|
80,230 |
| 1 |
100 |
|
80,220 |
| 1 |
400 |
|
80,210 |
| 1 |
400 |
|
80,200 |
| 1 |
60 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 479 |
5 581 |
1:1,25 |
19.10.2026 17:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:01
|
80,400
|
41
|
|
17:27:40
|
80,350
|
57
|
|
17:26:46
|
80,320
|
878
|
|
17:22:57
|
80,310
|
22
|
|
17:22:55
|
80,310
|
48
|
|
17:21:47
|
80,330
|
49
|
|
17:16:38
|
80,240
|
30
|
|
17:13:12
|
80,230
|
63
|
|
17:00:15
|
80,430
|
95
|
|
16:59:07
|
80,450
|
10
|
|
16:55:52
|
80,400
|
800
|
|
16:35:11
|
80,670
|
23
|
|
16:35:11
|
80,700
|
203
|
|
16:34:23
|
80,670
|
65
|
|
16:14:18
|
80,670
|
8
|
|
16:08:39
|
80,840
|
40
|
|
16:00:40
|
81,060
|
43
|
|
15:53:36
|
81,110
|
209
|
|
15:52:50
|
81,050
|
292
|
|
15:49:02
|
81,110
|
26
|
|
15:40:44
|
80,920
|
450
|
|
mehr...
|
ETF-Sparplan