XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
71 |
|
76,980 |
| 1 |
71 |
|
76,950 |
| 1 |
71 |
|
76,940 |
| 1 |
71 |
|
76,920 |
| 4 |
800 |
|
76,900 |
| 1 |
71 |
|
76,890 |
| 2 |
901 |
|
76,880 |
| 2 |
300 |
|
76,870 |
| 3 |
1 000 |
|
76,860 |
| 1 |
600 |
|
76,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
147 |
|
76,790 |
| 1 |
800 |
|
76,780 |
| 2 |
254 |
|
76,770 |
| 3 |
1 097 |
|
76,760 |
| 1 |
71 |
|
76,750 |
| 1 |
800 |
|
76,740 |
| 1 |
71 |
|
76,730 |
| 2 |
281 |
|
76,680 |
| 1 |
71 |
|
76,670 |
| 1 |
250 |
|
76,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 956 |
3 842 |
1:0,97 |
04.09.2026 12:00:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:42
|
77,090
|
85
|
|
11:08:46
|
77,040
|
43
|
|
11:08:46
|
77,030
|
37
|
|
10:55:30
|
77,100
|
38
|
|
10:54:24
|
77,080
|
50
|
|
10:54:24
|
77,090
|
150
|
|
10:44:01
|
77,030
|
50
|
|
10:30:24
|
77,080
|
4
|
|
10:15:08
|
77,210
|
100
|
|
09:59:39
|
77,060
|
81
|
|
09:59:39
|
77,080
|
132
|
|
09:59:39
|
77,090
|
163
|
|
09:51:18
|
77,040
|
26
|
|
09:23:00
|
76,910
|
170
|
|
09:09:43
|
76,850
|
158
|
|
09:04:40
|
76,920
|
121
|
|
09:04:40
|
76,930
|
4
|
|
09:04:40
|
76,930
|
96
|
|
09:04:40
|
76,940
|
29
|
|
09:04:40
|
76,940
|
125
|
|
09:04:40
|
76,940
|
125
|
|
mehr...
|
ETF-Sparplan