XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
467 |
|
28,260 |
| 2 |
936 |
|
28,240 |
| 1 |
576 |
|
28,220 |
| 2 |
1 291 |
|
28,200 |
| 2 |
1 291 |
|
28,180 |
| 2 |
3 253 |
|
28,160 |
| 2 |
1 182 |
|
28,140 |
| 1 |
467 |
|
28,120 |
| 1 |
468 |
|
28,100 |
| 1 |
47 |
|
28,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
510 |
|
27,980 |
| 2 |
467 |
|
28,000 |
| 4 |
4 157 |
|
27,980 |
| 2 |
467 |
|
27,960 |
| 1 |
576 |
|
27,940 |
| 1 |
577 |
|
27,920 |
| 2 |
777 |
|
27,900 |
| 1 |
577 |
|
27,880 |
| 2 |
703 |
|
27,860 |
| 1 |
360 |
|
27,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 978 |
9 171 |
1:0,92 |
10.11.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
27,980
|
28 782
|
|
17:29:57
|
28,060
|
16
|
|
17:29:50
|
28,040
|
543
|
|
17:29:20
|
28,060
|
208
|
|
17:28:47
|
28,040
|
100
|
|
17:28:47
|
28,040
|
100
|
|
17:28:47
|
28,040
|
100
|
|
17:28:47
|
28,040
|
100
|
|
17:28:47
|
28,040
|
100
|
|
17:25:10
|
28,080
|
367
|
|
17:23:37
|
28,080
|
116
|
|
17:21:26
|
28,080
|
590
|
|
17:16:31
|
28,100
|
376
|
|
17:16:31
|
28,100
|
141
|
|
17:16:31
|
28,100
|
142
|
|
17:14:13
|
28,120
|
247
|
|
17:07:29
|
28,100
|
115
|
|
17:07:29
|
28,100
|
533
|
|
17:07:28
|
28,080
|
35
|
|
17:06:30
|
28,080
|
100
|
|
17:05:39
|
28,060
|
30
|
|
mehr...
|
ETF-Sparplan