XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 987 |
|
30,560 |
| 4 |
1 148 |
|
30,540 |
| 5 |
1 929 |
|
30,520 |
| 8 |
3 800 |
|
30,500 |
| 7 |
2 468 |
|
30,480 |
| 8 |
2 652 |
|
30,460 |
| 6 |
1 410 |
|
30,440 |
| 7 |
1 288 |
|
30,420 |
| 5 |
825 |
|
30,400 |
| 1 |
311 |
|
30,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
30,360 |
| 2 |
359 |
|
30,340 |
| 8 |
1 638 |
|
30,320 |
| 8 |
2 028 |
|
30,300 |
| 10 |
3 326 |
|
30,280 |
| 8 |
1 484 |
|
30,260 |
| 6 |
3 391 |
|
30,240 |
| 4 |
957 |
|
30,220 |
| 4 |
1 509 |
|
30,200 |
| 3 |
736 |
|
30,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 818 |
15 436 |
1:0,87 |
31.07.2025 10:20:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:08
|
30,380
|
28
|
|
10:20:08
|
30,380
|
15
|
|
10:20:08
|
30,380
|
120
|
|
10:20:08
|
30,380
|
56
|
|
10:20:08
|
30,380
|
75
|
|
10:18:09
|
30,380
|
311
|
|
10:17:51
|
30,360
|
28
|
|
10:17:51
|
30,340
|
17
|
|
10:17:51
|
30,360
|
195
|
|
10:17:51
|
30,340
|
11
|
|
10:17:51
|
30,340
|
116
|
|
10:17:51
|
30,360
|
440
|
|
10:16:04
|
30,300
|
3
|
|
10:16:04
|
30,300
|
99
|
|
10:14:31
|
30,300
|
310
|
|
10:12:46
|
30,240
|
96
|
|
10:10:00
|
30,180
|
136
|
|
10:05:19
|
30,120
|
4
|
|
10:04:59
|
30,120
|
396
|
|
10:04:15
|
30,100
|
81
|
|
10:04:01
|
30,120
|
40
|
|
mehr...
|
ETF-Sparplan