XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
32,200 |
| 1 |
340 |
|
32,160 |
| 2 |
526 |
|
32,080 |
| 2 |
526 |
|
32,020 |
| 3 |
664 |
|
31,980 |
| 1 |
138 |
|
31,960 |
| 1 |
138 |
|
31,940 |
| 1 |
138 |
|
31,920 |
| 1 |
138 |
|
31,900 |
| 2 |
1 163 |
|
31,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
272 |
|
31,820 |
| 1 |
138 |
|
31,800 |
| 1 |
138 |
|
31,780 |
| 1 |
138 |
|
31,760 |
| 1 |
138 |
|
31,740 |
| 1 |
138 |
|
31,720 |
| 1 |
909 |
|
31,640 |
| 1 |
736 |
|
31,620 |
| 2 |
1 076 |
|
31,560 |
| 2 |
741 |
|
31,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 121 |
4 424 |
1:1,07 |
08.08.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
31,880
|
52 060
|
|
17:29:43
|
31,860
|
301
|
|
17:29:36
|
31,840
|
143
|
|
17:29:36
|
31,820
|
448
|
|
17:29:23
|
31,840
|
100
|
|
17:25:23
|
31,840
|
117
|
|
17:25:00
|
31,800
|
1
|
|
17:25:00
|
31,820
|
255
|
|
17:24:22
|
31,820
|
255
|
|
17:24:22
|
31,800
|
170
|
|
17:24:22
|
31,820
|
62
|
|
17:24:22
|
31,820
|
435
|
|
17:24:22
|
31,820
|
126
|
|
17:23:51
|
31,820
|
5
|
|
17:23:51
|
31,800
|
782
|
|
17:23:51
|
31,820
|
498
|
|
17:23:51
|
31,820
|
116
|
|
17:23:51
|
31,800
|
48
|
|
17:23:51
|
31,820
|
757
|
|
17:23:40
|
31,800
|
113
|
|
17:23:18
|
31,780
|
376
|
|
mehr...
|
ETF-Sparplan