XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
324 |
|
65,360 |
| 1 |
113 |
|
65,300 |
| 1 |
800 |
|
65,230 |
| 1 |
53 |
|
65,220 |
| 1 |
113 |
|
65,200 |
| 1 |
99 |
|
65,190 |
| 2 |
213 |
|
65,090 |
| 1 |
300 |
|
64,910 |
| 2 |
300 |
|
64,880 |
| 1 |
200 |
|
64,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
64,630 |
| 1 |
100 |
|
64,620 |
| 1 |
100 |
|
64,610 |
| 1 |
200 |
|
64,590 |
| 1 |
200 |
|
64,560 |
| 2 |
309 |
|
64,490 |
| 2 |
151 |
|
64,480 |
| 1 |
800 |
|
64,470 |
| 1 |
200 |
|
64,380 |
| 1 |
113 |
|
64,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 515 |
2 307 |
1:0,92 |
20.04.2026 11:10:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:13
|
64,910
|
100
|
|
10:19:35
|
64,990
|
25
|
|
10:07:42
|
64,980
|
86
|
|
10:07:23
|
64,950
|
126
|
|
10:06:52
|
64,950
|
111
|
|
10:02:51
|
64,990
|
23
|
|
10:00:00
|
65,040
|
92
|
|
10:00:00
|
65,040
|
41
|
|
09:30:34
|
64,940
|
69
|
|
09:30:34
|
64,950
|
133
|
|
09:29:25
|
65,020
|
6
|
|
09:25:12
|
64,910
|
84
|
|
09:07:07
|
65,030
|
1
|
|
09:04:44
|
65,050
|
96
|
|
mehr...
|
ETF-Sparplan