XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
64,680 |
| 1 |
19 |
|
64,640 |
| 1 |
26 |
|
64,630 |
| 1 |
15 |
|
64,550 |
| 1 |
26 |
|
64,420 |
| 1 |
29 |
|
64,240 |
| 2 |
69 |
|
63,740 |
| 1 |
10 |
|
63,730 |
| 2 |
50 |
|
62,850 |
| 1 |
62 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
0,000 |
| 1 |
06 |
|
65,360 |
| 2 |
14 |
|
65,310 |
| 1 |
256 |
|
65,090 |
| 1 |
09 |
|
65,080 |
| 4 |
1 024 |
|
65,070 |
| 2 |
10 |
|
65,030 |
| 1 |
2 500 |
|
64,920 |
| 1 |
07 |
|
64,830 |
| 1 |
600 |
|
64,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 313 |
4 457 |
1:14,24 |
03.09.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
65,070
|
421
|
|
17:25:45
|
65,030
|
24
|
|
17:25:45
|
65,000
|
91
|
|
17:21:20
|
65,130
|
73
|
|
17:19:35
|
65,230
|
82
|
|
17:18:43
|
65,200
|
10
|
|
17:18:12
|
65,170
|
55
|
|
17:15:50
|
65,100
|
5
|
|
17:14:40
|
65,050
|
2
|
|
17:14:23
|
65,130
|
96
|
|
17:14:23
|
65,120
|
154
|
|
17:08:27
|
65,060
|
6
|
|
17:05:49
|
65,060
|
13
|
|
17:05:36
|
65,030
|
11
|
|
17:05:29
|
65,000
|
12
|
|
17:01:54
|
64,910
|
3
|
|
17:01:51
|
64,910
|
98
|
|
17:01:51
|
64,910
|
15
|
|
17:01:51
|
64,910
|
12
|
|
16:58:41
|
64,970
|
10
|
|
16:57:52
|
64,850
|
25
|
|
mehr...
|
ETF-Sparplan