XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
627 |
|
63,520 |
| 1 |
403 |
|
63,510 |
| 1 |
200 |
|
63,490 |
| 1 |
200 |
|
63,470 |
| 1 |
200 |
|
63,450 |
| 1 |
200 |
|
63,430 |
| 1 |
400 |
|
63,370 |
| 3 |
500 |
|
63,360 |
| 4 |
688 |
|
63,350 |
| 2 |
300 |
|
63,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
63,270 |
| 2 |
400 |
|
63,260 |
| 1 |
400 |
|
63,250 |
| 3 |
512 |
|
63,240 |
| 1 |
400 |
|
63,230 |
| 1 |
247 |
|
63,090 |
| 1 |
88 |
|
63,080 |
| 2 |
717 |
|
63,070 |
| 2 |
1 257 |
|
63,060 |
| 1 |
600 |
|
63,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 718 |
4 755 |
1:1,28 |
20.07.2026 16:01:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:12
|
62,880
|
3
|
|
15:59:13
|
63,000
|
1 920
|
|
15:59:13
|
63,000
|
100
|
|
15:59:13
|
63,000
|
100
|
|
15:56:40
|
63,040
|
100
|
|
15:55:53
|
63,100
|
100
|
|
15:55:19
|
63,160
|
34
|
|
15:55:15
|
63,150
|
102
|
|
15:55:13
|
63,140
|
91
|
|
15:36:55
|
63,200
|
15
|
|
15:35:45
|
63,200
|
44
|
|
15:34:41
|
63,350
|
228
|
|
15:33:07
|
63,990
|
135
|
|
15:31:58
|
63,790
|
3
|
|
15:31:33
|
63,640
|
80
|
|
15:31:33
|
63,640
|
95
|
|
15:30:36
|
63,480
|
105
|
|
15:30:36
|
63,480
|
14
|
|
15:30:18
|
63,560
|
467
|
|
15:30:03
|
63,700
|
144
|
|
15:29:30
|
63,390
|
7
|
|
mehr...
|
ETF-Sparplan