XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
63,180 |
| 1 |
250 |
|
63,110 |
| 1 |
800 |
|
63,040 |
| 1 |
299 |
|
63,030 |
| 1 |
250 |
|
63,010 |
| 1 |
268 |
|
62,970 |
| 1 |
400 |
|
62,850 |
| 3 |
600 |
|
62,840 |
| 3 |
797 |
|
62,830 |
| 1 |
100 |
|
62,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
190 |
|
62,720 |
| 1 |
200 |
|
62,710 |
| 1 |
400 |
|
62,700 |
| 1 |
400 |
|
62,690 |
| 1 |
200 |
|
62,590 |
| 1 |
600 |
|
62,570 |
| 1 |
800 |
|
62,520 |
| 1 |
250 |
|
62,510 |
| 1 |
79 |
|
62,470 |
| 1 |
250 |
|
62,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 564 |
3 369 |
1:0,74 |
20.07.2026 16:01:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:12
|
62,880
|
3
|
|
15:59:13
|
63,000
|
1 920
|
|
15:59:13
|
63,000
|
100
|
|
15:59:13
|
63,000
|
100
|
|
15:56:40
|
63,040
|
100
|
|
15:55:53
|
63,100
|
100
|
|
15:55:19
|
63,160
|
34
|
|
15:55:15
|
63,150
|
102
|
|
15:55:13
|
63,140
|
91
|
|
15:36:55
|
63,200
|
15
|
|
15:35:45
|
63,200
|
44
|
|
15:34:41
|
63,350
|
228
|
|
15:33:07
|
63,990
|
135
|
|
15:31:58
|
63,790
|
3
|
|
15:31:33
|
63,640
|
80
|
|
15:31:33
|
63,640
|
95
|
|
15:30:36
|
63,480
|
105
|
|
15:30:36
|
63,480
|
14
|
|
15:30:18
|
63,560
|
467
|
|
15:30:03
|
63,700
|
144
|
|
15:29:30
|
63,390
|
7
|
|
mehr...
|
ETF-Sparplan