XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
62,470 |
| 1 |
200 |
|
62,460 |
| 1 |
200 |
|
62,450 |
| 1 |
200 |
|
62,440 |
| 1 |
200 |
|
62,430 |
| 2 |
400 |
|
62,420 |
| 1 |
200 |
|
62,410 |
| 1 |
200 |
|
62,390 |
| 1 |
200 |
|
62,380 |
| 2 |
337 |
|
62,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
861 |
|
62,220 |
| 1 |
100 |
|
62,210 |
| 1 |
200 |
|
62,200 |
| 2 |
400 |
|
62,180 |
| 2 |
400 |
|
62,170 |
| 1 |
200 |
|
62,160 |
| 1 |
261 |
|
62,040 |
| 1 |
200 |
|
62,030 |
| 1 |
08 |
|
62,000 |
| 1 |
18 |
|
61,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 337 |
2 648 |
1:1,13 |
04.06.2026 15:07:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:01
|
62,350
|
50
|
|
15:03:26
|
62,420
|
99
|
|
14:54:48
|
62,310
|
80
|
|
14:53:57
|
62,310
|
40
|
|
14:53:08
|
62,310
|
70
|
|
13:50:20
|
62,080
|
65
|
|
13:50:07
|
62,050
|
100
|
|
13:50:07
|
62,050
|
100
|
|
13:48:44
|
61,860
|
193
|
|
13:37:14
|
62,000
|
25
|
|
13:37:14
|
62,000
|
15
|
|
13:19:58
|
61,900
|
45
|
|
13:19:58
|
61,890
|
175
|
|
12:47:23
|
61,830
|
69
|
|
11:28:49
|
61,900
|
1
|
|
11:18:50
|
61,730
|
77
|
|
11:18:50
|
61,730
|
98
|
|
11:18:50
|
61,740
|
2
|
|
11:10:57
|
61,800
|
11
|
|
11:10:57
|
61,800
|
29
|
|
11:10:57
|
61,800
|
100
|
|
mehr...
|
ETF-Sparplan