Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 470 | 7,900 | |
| 2 | 51 995 | 7,530 | |
| 2 | 306 | 7,500 | |
| 1 | 100 | 7,400 | |
| 1 | 50 | 7,000 | |
| 1 | 147 | 6,790 | |
| 1 | 10 | 5,590 | |
| 1 | 1 268 | 5,588 | |
| 1 | 20 | 5,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 430 | 4,100 | |
| 1 | 225 | 4,099 | |
| 1 | 225 | 4,098 | |
| 1 | 50 | 4,010 | |
| 1 | 625 | 4,000 | |
| 1 | 1 500 | 3,950 | |
| 1 | 32 | 3,850 | |
| 1 | 30 | 3,800 | |
| 1 | 300 | 3,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55 366 | 4 417 | 1:0,08 | 12.02.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 4,101 | 18 |
| 17:28:25 | 4,107 | 160 |
| 17:23:00 | 4,120 | 210 |
| 17:21:42 | 4,121 | 74 |
| 17:21:42 | 4,121 | 308 |
| 17:19:05 | 4,111 | 102 |
| 17:19:05 | 4,111 | 123 |
| 17:19:05 | 4,110 | 2 |
| 17:19:01 | 4,105 | 480 |
| 17:19:01 | 4,112 | 25 |
| 17:19:01 | 4,111 | 100 |
| 17:19:01 | 4,111 | 125 |
| 17:19:01 | 4,110 | 228 |
| 17:18:59 | 4,105 | 225 |
| 17:18:59 | 4,106 | 225 |
| 17:18:59 | 4,107 | 199 |
| 17:16:38 | 4,138 | 777 |
| 17:10:10 | 4,162 | 150 |
| 16:53:47 | 4,166 | 1 |
| 16:52:14 | 4,183 | 3 |
| 16:52:14 | 4,183 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.