Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 24 081 | 7,000 | |
| 1 | 1 500 | 6,900 | |
| 1 | 147 | 6,790 | |
| 1 | 15 971 | 6,720 | |
| 1 | 05 | 6,700 | |
| 1 | 500 | 5,000 | |
| 1 | 1 500 | 4,190 | |
| 1 | 5 256 | 4,091 | |
| 1 | 05 | 4,000 | |
| 1 | 213 | 3,989 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 213 | 3,892 | |
| 1 | 100 | 1,100 | |
| 1 | 1 094 | 0,000 | |
| 1 | 1 094 | 0,000 | |
| 1 | 02 | 3,833 | |
| 1 | 5 256 | 3,822 | |
| 1 | 1 000 | 3,800 | |
| 1 | 100 | 1,100 | |
| 1 | 1 094 | 0,000 | |
| 1 | 15 648 | 3,861 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49 178 | 25 601 | 1:0,52 | 01.04.2026 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:55 | 3,949 | 500 |
| 16:55:35 | 3,956 | 680 |
| 16:48:07 | 3,947 | 17 |
| 16:39:23 | 3,959 | 200 |
| 16:39:23 | 3,959 | 200 |
| 16:39:23 | 3,959 | 200 |
| 16:23:21 | 3,922 | 1 049 |
| 15:42:28 | 3,889 | 480 |
| 15:42:19 | 3,907 | 513 |
| 15:41:23 | 3,910 | 100 |
| 15:38:20 | 3,930 | 200 |
| 15:37:36 | 3,930 | 200 |
| 15:37:21 | 3,930 | 100 |
| 15:36:47 | 3,930 | 200 |
| 15:36:25 | 3,930 | 200 |
| 15:34:47 | 3,924 | 200 |
| 15:34:47 | 3,927 | 800 |
| 15:32:34 | 3,920 | 200 |
| 15:32:34 | 3,920 | 600 |
| 15:32:34 | 3,920 | 800 |
| 14:45:53 | 3,911 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.