Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 300 | 6,502 | |
| 1 | 3 282 | 6,500 | |
| 1 | 9 360 | 6,480 | |
| 3 | 5 280 | 6,478 | |
| 1 | 7 796 | 6,440 | |
| 1 | 7 796 | 6,432 | |
| 1 | 1 556 | 6,430 | |
| 1 | 960 | 6,428 | |
| 2 | 2 627 | 6,422 | |
| 2 | 1 529 | 6,420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 529 | 6,386 | |
| 1 | 1 049 | 6,384 | |
| 2 | 9 366 | 6,372 | |
| 1 | 125 | 6,366 | |
| 1 | 7 796 | 6,360 | |
| 3 | 2 530 | 6,340 | |
| 1 | 418 | 6,338 | |
| 1 | 9 360 | 6,330 | |
| 1 | 10 300 | 6,312 | |
| 1 | 9 360 | 6,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44 486 | 51 833 | 1:1,17 | 29.12.2025 10:43:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:24 | 6,448 | 141 |
| 10:43:24 | 6,448 | 300 |
| 10:41:28 | 6,396 | 216 |
| 10:41:28 | 6,396 | 225 |
| 10:17:36 | 6,392 | 75 |
| 10:17:36 | 6,392 | 825 |
| 10:14:55 | 6,332 | 330 |
| 10:14:55 | 6,332 | 75 |
| 10:14:55 | 6,332 | 75 |
| 10:13:10 | 6,300 | 20 |
| 09:29:11 | 6,264 | 150 |
| 09:27:27 | 6,230 | 75 |
| 09:27:27 | 6,230 | 675 |
| 09:14:33 | 6,162 | 366 |
| 09:09:21 | 6,140 | 150 |
| 09:08:03 | 6,152 | 75 |
| 09:08:03 | 6,152 | 75 |
| 09:08:03 | 6,152 | 150 |
| 09:08:03 | 6,152 | 375 |
| 09:08:03 | 6,152 | 225 |
| 09:04:43 | 6,228 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.