Ubisoft Entertainment Aktie
| 6,27EUR | -0,54EUR | -7,87% |
WKN: 901581 / ISIN: FR0000054470
Ubisoft Entertainment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 6,272 | ||
| 21:47:01 | 6,272 | ||
| 21:32:07 | 6,270 | ||
| 21:17:47 | 6,270 | ||
| 21:03:57 | 6,270 | ||
| 20:48:04 | 6,270 | ||
| 20:32:31 | 6,270 | ||
| 20:18:16 | 6,270 | ||
| 20:03:50 | 6,272 | ||
| 19:57:34 | 6,298 | 3 000 | |
| 19:57:31 | 6,298 | 3 000 | |
| 19:48:05 | 6,274 | ||
| 19:43:56 | 6,300 | 200 | |
| 19:43:54 | 6,300 | 200 | |
| 19:32:36 | 6,300 | ||
| 19:18:16 | 6,300 | ||
| 19:03:58 | 6,300 | ||
| 18:48:02 | 6,364 | ||
| 18:34:29 | 6,370 | ||
| 18:33:15 | 6,370 | ||
| 18:18:06 | 6,382 | ||
| 18:03:24 | 6,384 | ||
| 17:48:00 | 6,374 | ||
| 17:32:18 | 6,402 | ||
| 17:18:01 | 6,402 | ||
| 17:03:18 | 6,422 | ||
| 16:47:40 | 6,376 | ||
| 16:32:30 | 6,346 | ||
| 16:18:04 | 6,330 | ||
| 15:47:42 | 6,352 | ||
| 15:32:49 | 6,356 | ||
| 15:18:00 | 6,308 | ||
| 15:02:43 | 6,240 | ||
| 14:47:52 | 6,220 | ||
| 14:32:46 | 6,276 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ubisoft Entertainment S.A.
Analysen zu Ubisoft Entertainment S.A.
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|