XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
41,580 |
| 1 |
111 |
|
41,500 |
| 1 |
2 000 |
|
41,370 |
| 1 |
499 |
|
41,220 |
| 1 |
200 |
|
41,130 |
| 3 |
800 |
|
41,120 |
| 2 |
800 |
|
41,110 |
| 4 |
644 |
|
41,100 |
| 3 |
800 |
|
41,090 |
| 1 |
600 |
|
41,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
41,030 |
| 2 |
800 |
|
41,020 |
| 1 |
800 |
|
41,010 |
| 1 |
44 |
|
40,940 |
| 1 |
1 000 |
|
40,910 |
| 2 |
2 000 |
|
40,740 |
| 1 |
1 000 |
|
40,530 |
| 1 |
1 000 |
|
40,320 |
| 1 |
1 000 |
|
40,110 |
| 1 |
1 000 |
|
39,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 454 |
9 244 |
1:1,24 |
08.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:01
|
41,020
|
28
|
|
17:07:22
|
41,050
|
400
|
|
16:39:45
|
40,970
|
265
|
|
16:39:45
|
40,970
|
100
|
|
16:11:21
|
41,060
|
242
|
|
14:23:31
|
41,150
|
69
|
|
14:16:42
|
41,150
|
1
|
|
12:05:25
|
40,840
|
12
|
|
11:59:54
|
40,830
|
100
|
|
11:13:14
|
40,720
|
135
|
|
11:11:17
|
40,720
|
730
|
|
09:04:33
|
40,500
|
14
|
|
mehr...
|
ETF-Sparplan