XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
47,400 |
| 2 |
2 478 |
|
47,390 |
| 1 |
197 |
|
47,380 |
| 1 |
399 |
|
47,370 |
| 1 |
197 |
|
47,330 |
| 1 |
197 |
|
47,270 |
| 1 |
295 |
|
47,250 |
| 2 |
1 500 |
|
47,170 |
| 3 |
1 980 |
|
47,160 |
| 2 |
1 345 |
|
47,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 350 |
|
47,090 |
| 3 |
1 888 |
|
47,080 |
| 1 |
1 200 |
|
47,070 |
| 1 |
197 |
|
46,980 |
| 1 |
295 |
|
46,930 |
| 1 |
197 |
|
46,920 |
| 1 |
800 |
|
46,910 |
| 1 |
50 |
|
46,900 |
| 2 |
1 042 |
|
46,870 |
| 2 |
2 710 |
|
46,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 188 |
9 729 |
1:0,80 |
08.09.2026 14:07:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:42
|
47,140
|
245
|
|
12:20:18
|
47,330
|
377
|
|
11:32:13
|
47,140
|
138
|
|
11:27:11
|
47,040
|
289
|
|
10:36:28
|
47,150
|
300
|
|
10:03:41
|
47,010
|
125
|
|
10:03:41
|
47,010
|
212
|
|
10:03:41
|
47,020
|
38
|
|
10:03:41
|
47,020
|
225
|
|
10:03:41
|
47,020
|
207
|
|
10:03:41
|
47,030
|
435
|
|
10:00:56
|
47,150
|
300
|
|
09:57:34
|
47,090
|
8
|
|
mehr...
|
ETF-Sparplan