XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
499 |
|
35,260 |
| 1 |
11 000 |
|
35,240 |
| 2 |
252 |
|
35,220 |
| 1 |
11 000 |
|
35,200 |
| 1 |
532 |
|
35,190 |
| 1 |
225 |
|
35,170 |
| 2 |
1 179 |
|
35,160 |
| 2 |
1 179 |
|
35,150 |
| 1 |
954 |
|
35,140 |
| 2 |
1 040 |
|
35,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
954 |
|
35,100 |
| 1 |
954 |
|
35,090 |
| 1 |
954 |
|
35,080 |
| 2 |
438 |
|
35,040 |
| 2 |
11 406 |
|
35,020 |
| 1 |
50 |
|
34,990 |
| 2 |
1 200 |
|
34,980 |
| 1 |
631 |
|
34,970 |
| 1 |
11 000 |
|
34,960 |
| 1 |
200 |
|
34,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 860 |
27 787 |
1:1,00 |
24.04.2026 12:29:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:02
|
35,260
|
175
|
|
11:19:44
|
35,110
|
70
|
|
10:45:02
|
35,100
|
2
|
|
10:37:09
|
35,000
|
209
|
|
10:36:54
|
35,000
|
298
|
|
10:36:54
|
35,000
|
175
|
|
10:36:42
|
35,000
|
2
|
|
10:36:42
|
35,000
|
525
|
|
09:37:39
|
35,150
|
385
|
|
09:04:38
|
35,470
|
109
|
|
08:42:12
|
35,120
|
11 473
|
|
mehr...
|
ETF-Sparplan