XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
37,500 |
| 1 |
207 |
|
33,980 |
| 1 |
180 |
|
33,550 |
| 1 |
1 000 |
|
33,490 |
| 1 |
600 |
|
33,400 |
| 1 |
1 000 |
|
33,320 |
| 1 |
1 000 |
|
33,150 |
| 1 |
600 |
|
33,130 |
| 2 |
2 000 |
|
32,980 |
| 1 |
499 |
|
32,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
32,660 |
| 2 |
2 000 |
|
32,640 |
| 2 |
1 600 |
|
32,470 |
| 1 |
1 000 |
|
32,300 |
| 1 |
600 |
|
32,200 |
| 1 |
2 181 |
|
32,140 |
| 1 |
1 000 |
|
32,130 |
| 1 |
1 000 |
|
31,960 |
| 1 |
1 000 |
|
31,790 |
| 2 |
2 704 |
|
31,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 108 |
14 085 |
1:1,98 |
09.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
32,930
|
1
|
|
17:24:01
|
32,720
|
171
|
|
16:59:43
|
32,630
|
3
|
|
16:53:09
|
32,730
|
200
|
|
16:48:08
|
32,690
|
535
|
|
16:46:54
|
32,750
|
19
|
|
16:45:14
|
32,710
|
3
|
|
16:08:49
|
32,620
|
150
|
|
15:58:57
|
32,590
|
46
|
|
15:58:57
|
32,600
|
954
|
|
15:58:40
|
32,590
|
122
|
|
15:58:40
|
32,600
|
954
|
|
14:53:55
|
32,300
|
247
|
|
14:53:55
|
32,300
|
3
|
|
14:35:26
|
32,560
|
1
|
|
14:35:26
|
32,560
|
124
|
|
13:57:48
|
32,380
|
3
|
|
13:33:17
|
32,630
|
50
|
|
11:38:45
|
32,370
|
3
|
|
11:26:03
|
32,500
|
101
|
|
11:26:03
|
32,500
|
450
|
|
mehr...
|
ETF-Sparplan