XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 085 |
|
4,150 |
| 1 |
300 |
|
4,100 |
| 2 |
6 879 |
|
4,000 |
| 1 |
2 733 |
|
3,980 |
| 1 |
2 650 |
|
3,970 |
| 1 |
1 000 |
|
3,910 |
| 1 |
1 000 |
|
3,890 |
| 1 |
1 306 |
|
3,880 |
| 1 |
144 |
|
3,830 |
| 1 |
3 500 |
|
3,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 2 |
99 |
|
3,700 |
| 1 |
1 306 |
|
3,680 |
| 1 |
1 000 |
|
3,650 |
| 1 |
500 |
|
3,600 |
| 1 |
700 |
|
3,590 |
| 1 |
3 000 |
|
3,500 |
| 1 |
100 |
|
3,120 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 597 |
8 758 |
1:0,41 |
10.09.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
3,760
|
1
|
|
17:29:45
|
3,700
|
149
|
|
17:28:00
|
3,700
|
508
|
|
17:03:43
|
3,710
|
5 315
|
|
14:16:20
|
3,710
|
200
|
|
14:16:20
|
3,720
|
1 100
|
|
11:10:55
|
3,760
|
500
|
|
11:10:49
|
3,760
|
500
|
|
11:10:49
|
3,760
|
500
|
|
09:02:34
|
3,820
|
500
|
|
mehr...
|
ETF-Sparplan