XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 000 |
|
4,160 |
| 1 |
29 |
|
4,100 |
| 2 |
573 |
|
4,020 |
| 1 |
1 262 |
|
4,000 |
| 2 |
2 250 |
|
3,990 |
| 2 |
2 714 |
|
3,950 |
| 2 |
2 358 |
|
3,940 |
| 1 |
2 005 |
|
3,920 |
| 1 |
1 378 |
|
3,910 |
| 1 |
16 |
|
3,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 296 |
|
3,800 |
| 1 |
1 914 |
|
3,760 |
| 1 |
1 914 |
|
3,710 |
| 3 |
6 800 |
|
3,700 |
| 1 |
2 200 |
|
3,690 |
| 1 |
203 |
|
3,650 |
| 1 |
3 000 |
|
3,500 |
| 1 |
2 000 |
|
3,410 |
| 1 |
1 200 |
|
3,400 |
| 1 |
400 |
|
3,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 585 |
32 927 |
1:1,68 |
09.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:55
|
3,910
|
50
|
|
17:29:56
|
3,800
|
5
|
|
16:19:29
|
3,820
|
300
|
|
16:19:15
|
3,800
|
409
|
|
16:19:15
|
3,810
|
42
|
|
16:19:15
|
3,820
|
6 549
|
|
16:15:17
|
3,830
|
417
|
|
16:14:24
|
3,820
|
3 451
|
|
16:14:12
|
3,830
|
1 142
|
|
16:14:12
|
3,830
|
1 407
|
|
15:01:08
|
3,920
|
17
|
|
14:31:39
|
3,920
|
7 978
|
|
12:43:24
|
3,890
|
799
|
|
12:43:24
|
3,890
|
1 316
|
|
10:00:37
|
3,830
|
2
|
|
09:02:24
|
3,940
|
155
|
|
mehr...
|
ETF-Sparplan