XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4,500 |
| 1 |
5 000 |
|
4,200 |
| 1 |
06 |
|
4,180 |
| 1 |
29 |
|
4,100 |
| 1 |
1 000 |
|
4,030 |
| 1 |
14 |
|
4,020 |
| 3 |
7 919 |
|
4,000 |
| 1 |
1 000 |
|
3,980 |
| 1 |
3 879 |
|
3,950 |
| 1 |
01 |
|
3,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 071 |
|
3,880 |
| 1 |
2 084 |
|
3,820 |
| 3 |
111 |
|
3,750 |
| 1 |
50 |
|
3,740 |
| 2 |
150 |
|
3,710 |
| 2 |
1 092 |
|
3,700 |
| 1 |
54 |
|
3,650 |
| 1 |
01 |
|
3,600 |
| 1 |
328 |
|
3,510 |
| 1 |
1 000 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 948 |
6 941 |
1:0,37 |
11.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:22
|
3,940
|
181
|
|
17:24:22
|
3,830
|
1 631
|
|
17:24:22
|
3,830
|
1 369
|
|
17:05:04
|
3,950
|
271
|
|
17:05:04
|
3,920
|
378
|
|
17:05:04
|
3,900
|
2 084
|
|
17:00:18
|
3,790
|
460
|
|
13:17:31
|
3,890
|
128
|
|
11:35:01
|
3,820
|
2 964
|
|
mehr...
|
ETF-Sparplan