XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 024 |
|
78,410 |
| 1 |
64 |
|
78,390 |
| 1 |
64 |
|
78,380 |
| 1 |
64 |
|
78,370 |
| 2 |
434 |
|
78,360 |
| 1 |
114 |
|
78,350 |
| 1 |
64 |
|
78,340 |
| 1 |
114 |
|
78,330 |
| 2 |
820 |
|
78,320 |
| 2 |
489 |
|
78,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
508 |
|
78,230 |
| 1 |
500 |
|
78,220 |
| 1 |
114 |
|
78,210 |
| 1 |
64 |
|
78,180 |
| 1 |
64 |
|
78,170 |
| 2 |
446 |
|
78,160 |
| 2 |
199 |
|
78,150 |
| 2 |
3 880 |
|
78,140 |
| 1 |
64 |
|
78,110 |
| 2 |
213 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 251 |
6 052 |
1:0,97 |
10.02.2026 12:23:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:49
|
78,310
|
172
|
|
12:22:57
|
78,150
|
53
|
|
12:22:57
|
78,150
|
191
|
|
12:08:59
|
78,250
|
30
|
|
12:03:19
|
78,170
|
2
|
|
12:02:45
|
78,190
|
8
|
|
11:50:58
|
78,090
|
39
|
|
11:49:27
|
78,050
|
26
|
|
11:48:30
|
78,040
|
100
|
|
11:14:04
|
78,030
|
64
|
|
11:12:16
|
77,990
|
61
|
|
11:12:16
|
78,000
|
20
|
|
11:12:16
|
78,020
|
14
|
|
11:12:15
|
78,020
|
3
|
|
11:12:15
|
78,020
|
15
|
|
11:12:09
|
78,020
|
6
|
|
11:11:27
|
78,040
|
57
|
|
11:05:10
|
78,010
|
7
|
|
11:05:10
|
78,010
|
43
|
|
11:04:25
|
78,070
|
21
|
|
11:03:41
|
78,050
|
2
|
|
mehr...
|
ETF-Sparplan