XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
64,100 |
| 1 |
81 |
|
64,070 |
| 2 |
5 011 |
|
64,060 |
| 2 |
382 |
|
64,050 |
| 1 |
302 |
|
64,040 |
| 1 |
81 |
|
64,030 |
| 1 |
81 |
|
64,010 |
| 3 |
725 |
|
64,000 |
| 1 |
400 |
|
63,990 |
| 1 |
01 |
|
63,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
259 |
|
63,940 |
| 1 |
400 |
|
63,930 |
| 2 |
644 |
|
63,910 |
| 1 |
400 |
|
63,900 |
| 1 |
144 |
|
63,890 |
| 1 |
144 |
|
63,880 |
| 2 |
400 |
|
63,870 |
| 1 |
81 |
|
63,860 |
| 1 |
81 |
|
63,850 |
| 1 |
81 |
|
63,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 564 |
2 634 |
1:0,35 |
01.04.2026 10:11:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:11:30
|
63,920
|
3
|
|
10:11:27
|
63,920
|
1
|
|
10:10:49
|
63,940
|
1
|
|
10:07:47
|
64,040
|
6
|
|
10:07:46
|
64,020
|
86
|
|
10:07:13
|
64,020
|
2
|
|
10:06:11
|
64,040
|
8
|
|
10:00:03
|
63,820
|
11
|
|
10:00:02
|
63,820
|
150
|
|
09:58:16
|
63,940
|
2
|
|
09:58:14
|
63,930
|
26
|
|
09:54:19
|
63,840
|
2
|
|
09:53:20
|
63,820
|
6
|
|
09:48:01
|
64,310
|
294
|
|
09:47:27
|
64,290
|
46
|
|
09:44:18
|
64,150
|
2
|
|
09:43:44
|
64,130
|
5
|
|
09:37:38
|
64,200
|
310
|
|
09:37:38
|
64,200
|
200
|
|
09:36:44
|
64,080
|
43
|
|
09:36:39
|
64,080
|
10
|
|
mehr...
|
ETF-Sparplan