XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
69,490 |
| 1 |
15 |
|
69,200 |
| 2 |
39 |
|
69,000 |
| 1 |
200 |
|
68,000 |
| 1 |
306 |
|
66,500 |
| 1 |
299 |
|
66,490 |
| 1 |
25 |
|
66,000 |
| 1 |
306 |
|
65,860 |
| 1 |
150 |
|
65,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
64,500 |
| 1 |
306 |
|
64,120 |
| 1 |
600 |
|
63,860 |
| 1 |
50 |
|
63,850 |
| 1 |
306 |
|
63,470 |
| 1 |
100 |
|
62,990 |
| 1 |
49 |
|
62,510 |
| 1 |
09 |
|
61,120 |
| 1 |
50 |
|
61,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 368 |
1 620 |
1:1,18 |
22.09.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
65,040
|
14
|
|
17:22:34
|
64,980
|
8
|
|
17:22:05
|
64,990
|
42
|
|
17:20:39
|
65,010
|
23
|
|
17:20:15
|
64,970
|
45
|
|
17:10:40
|
65,010
|
9
|
|
16:54:36
|
64,960
|
169
|
|
16:35:24
|
64,840
|
1
|
|
16:26:02
|
64,980
|
134
|
|
16:20:25
|
64,870
|
1
|
|
15:36:36
|
64,870
|
17
|
|
15:30:00
|
64,800
|
12
|
|
15:25:55
|
64,880
|
963
|
|
15:25:55
|
64,870
|
131
|
|
15:25:55
|
64,860
|
406
|
|
15:23:07
|
64,730
|
2
|
|
15:05:23
|
64,660
|
20
|
|
15:05:23
|
64,660
|
85
|
|
15:02:55
|
64,710
|
1
|
|
14:58:41
|
64,670
|
6
|
|
14:37:21
|
64,660
|
7
|
|
mehr...
|
ETF-Sparplan