XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 356 |
|
67,200 |
| 1 |
93 |
|
67,170 |
| 2 |
5 356 |
|
67,160 |
| 2 |
248 |
|
67,150 |
| 1 |
184 |
|
67,140 |
| 1 |
93 |
|
67,130 |
| 1 |
584 |
|
67,120 |
| 2 |
1 093 |
|
67,110 |
| 1 |
584 |
|
67,100 |
| 2 |
190 |
|
67,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
732 |
|
67,020 |
| 2 |
319 |
|
67,010 |
| 2 |
1 584 |
|
67,000 |
| 1 |
584 |
|
66,980 |
| 1 |
301 |
|
66,970 |
| 2 |
4 940 |
|
66,960 |
| 1 |
1 000 |
|
66,950 |
| 1 |
93 |
|
66,930 |
| 2 |
4 449 |
|
66,920 |
| 1 |
93 |
|
66,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 781 |
14 095 |
1:1,10 |
08.08.2025 11:09:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:27
|
67,020
|
85
|
|
11:09:27
|
67,010
|
190
|
|
10:56:54
|
67,100
|
15
|
|
10:56:54
|
67,060
|
7
|
|
10:52:30
|
67,060
|
70
|
|
10:50:44
|
67,000
|
15
|
|
10:50:44
|
67,000
|
85
|
|
10:34:07
|
66,960
|
20
|
|
10:32:57
|
66,950
|
40
|
|
10:28:06
|
66,940
|
100
|
|
10:25:57
|
66,940
|
3
|
|
10:24:52
|
66,990
|
6
|
|
10:09:55
|
66,890
|
46
|
|
10:02:51
|
67,000
|
567
|
|
10:02:51
|
66,990
|
98
|
|
09:52:46
|
66,830
|
23
|
|
09:47:44
|
66,800
|
595
|
|
09:44:24
|
66,870
|
100
|
|
09:40:36
|
66,950
|
84
|
|
09:40:36
|
66,950
|
205
|
|
09:40:36
|
66,950
|
202
|
|
mehr...
|
ETF-Sparplan