XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 925 |
|
68,000 |
| 1 |
300 |
|
67,680 |
| 1 |
02 |
|
67,220 |
| 1 |
300 |
|
67,210 |
| 1 |
159 |
|
67,040 |
| 1 |
299 |
|
67,010 |
| 1 |
100 |
|
67,000 |
| 1 |
180 |
|
66,900 |
| 1 |
1 200 |
|
66,800 |
| 1 |
1 200 |
|
66,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
159 |
|
66,060 |
| 1 |
159 |
|
66,060 |
| 1 |
60 |
|
66,000 |
| 1 |
02 |
|
65,910 |
| 1 |
100 |
|
65,690 |
| 1 |
300 |
|
65,680 |
| 1 |
600 |
|
65,030 |
| 1 |
300 |
|
65,020 |
| 1 |
12 |
|
64,000 |
| 1 |
403 |
|
62,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 665 |
2 095 |
1:0,11 |
11.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
66,610
|
3
|
|
17:27:14
|
66,550
|
2
|
|
17:25:30
|
66,580
|
1
|
|
17:18:40
|
66,510
|
3
|
|
17:18:28
|
66,510
|
5
|
|
17:18:18
|
66,490
|
5
|
|
17:17:58
|
66,510
|
22
|
|
17:03:02
|
66,230
|
2
|
|
16:53:44
|
66,250
|
1
|
|
16:41:55
|
66,330
|
1
|
|
16:24:57
|
66,280
|
230
|
|
16:20:54
|
66,270
|
1
|
|
15:54:01
|
66,340
|
1
|
|
15:30:48
|
66,440
|
55
|
|
15:25:09
|
66,380
|
1
|
|
15:08:47
|
66,460
|
226
|
|
15:01:37
|
66,420
|
128
|
|
15:01:37
|
66,430
|
22
|
|
14:54:41
|
66,440
|
172
|
|
14:50:04
|
66,400
|
50
|
|
14:47:01
|
66,330
|
1
|
|
mehr...
|
ETF-Sparplan