XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
80,800 |
| 1 |
200 |
|
80,790 |
| 1 |
200 |
|
80,770 |
| 1 |
320 |
|
80,760 |
| 1 |
200 |
|
80,750 |
| 2 |
200 |
|
80,730 |
| 3 |
606 |
|
80,720 |
| 1 |
320 |
|
80,710 |
| 2 |
521 |
|
80,700 |
| 1 |
150 |
|
80,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
80,660 |
| 3 |
420 |
|
80,640 |
| 2 |
200 |
|
80,630 |
| 1 |
327 |
|
80,620 |
| 1 |
83 |
|
80,580 |
| 1 |
316 |
|
80,540 |
| 2 |
3 807 |
|
80,530 |
| 1 |
83 |
|
80,520 |
| 1 |
200 |
|
80,470 |
| 1 |
500 |
|
80,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 037 |
5 937 |
1:1,95 |
20.07.2026 09:51:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:17
|
80,510
|
1
|
|
09:37:19
|
80,570
|
15
|
|
09:22:29
|
80,240
|
2
|
|
09:22:28
|
80,160
|
3
|
|
09:15:46
|
80,260
|
121
|
|
09:15:15
|
80,260
|
121
|
|
09:04:51
|
80,860
|
19
|
|
08:49:29
|
80,610
|
20
|
|
mehr...
|
ETF-Sparplan