XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
83,970 |
| 1 |
85 |
|
83,930 |
| 1 |
249 |
|
83,920 |
| 1 |
1 200 |
|
83,870 |
| 1 |
85 |
|
83,840 |
| 1 |
107 |
|
83,740 |
| 1 |
200 |
|
83,690 |
| 4 |
793 |
|
83,680 |
| 3 |
557 |
|
83,670 |
| 2 |
323 |
|
83,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
381 |
|
83,600 |
| 2 |
400 |
|
83,590 |
| 1 |
156 |
|
83,570 |
| 1 |
400 |
|
83,560 |
| 1 |
05 |
|
83,550 |
| 1 |
107 |
|
83,500 |
| 1 |
85 |
|
83,420 |
| 1 |
534 |
|
83,410 |
| 1 |
1 200 |
|
83,390 |
| 1 |
500 |
|
83,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 799 |
3 768 |
1:0,79 |
03.09.2026 12:23:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:15
|
83,600
|
1
|
|
12:13:23
|
83,500
|
7
|
|
11:51:01
|
83,640
|
2
|
|
11:45:34
|
83,590
|
50
|
|
11:28:57
|
83,840
|
1
|
|
11:21:31
|
83,910
|
1
|
|
11:15:47
|
84,010
|
2
|
|
11:12:37
|
84,100
|
5
|
|
10:42:52
|
84,220
|
1
|
|
10:36:03
|
84,150
|
1
|
|
10:32:22
|
84,120
|
1
|
|
10:29:37
|
84,130
|
2
|
|
10:23:05
|
83,880
|
1
|
|
10:20:52
|
83,870
|
23
|
|
10:20:52
|
83,890
|
177
|
|
10:17:40
|
83,850
|
1
|
|
10:17:34
|
83,890
|
1
|
|
10:13:56
|
83,770
|
3
|
|
10:08:15
|
83,800
|
66
|
|
10:04:46
|
83,470
|
13
|
|
10:04:46
|
83,490
|
177
|
|
mehr...
|
ETF-Sparplan