XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
27,140 |
| 2 |
661 |
|
27,120 |
| 1 |
86 |
|
27,100 |
| 3 |
1 009 |
|
27,080 |
| 2 |
661 |
|
27,060 |
| 1 |
157 |
|
27,040 |
| 2 |
252 |
|
27,020 |
| 2 |
252 |
|
27,000 |
| 2 |
224 |
|
26,980 |
| 1 |
1 655 |
|
26,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
227 |
|
26,920 |
| 3 |
361 |
|
26,900 |
| 2 |
253 |
|
26,880 |
| 2 |
253 |
|
26,860 |
| 1 |
156 |
|
26,840 |
| 2 |
104 |
|
26,820 |
| 4 |
824 |
|
26,800 |
| 2 |
104 |
|
26,780 |
| 2 |
104 |
|
26,760 |
| 1 |
86 |
|
26,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 042 |
2 472 |
1:0,49 |
17.10.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
26,900
|
50 268
|
|
17:29:39
|
26,940
|
546
|
|
17:27:30
|
26,980
|
5
|
|
17:27:05
|
26,960
|
2
|
|
17:22:10
|
26,940
|
103
|
|
17:20:50
|
26,960
|
257
|
|
17:18:51
|
26,920
|
763
|
|
17:15:01
|
26,940
|
200
|
|
17:14:58
|
26,940
|
42
|
|
17:13:57
|
26,960
|
159
|
|
17:13:57
|
26,980
|
393
|
|
17:11:44
|
27,000
|
86
|
|
17:11:43
|
27,000
|
241
|
|
17:11:19
|
26,960
|
65
|
|
17:11:19
|
26,940
|
30
|
|
17:10:19
|
26,900
|
371
|
|
17:10:19
|
26,900
|
375
|
|
17:10:01
|
26,940
|
1 150
|
|
17:10:01
|
26,940
|
6 000
|
|
17:09:58
|
26,940
|
11
|
|
17:09:58
|
26,940
|
5
|
|
mehr...
|
ETF-Sparplan