XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 129 |
|
28,160 |
| 3 |
418 |
|
28,140 |
| 5 |
1 183 |
|
28,120 |
| 4 |
1 178 |
|
28,100 |
| 7 |
1 719 |
|
28,080 |
| 5 |
905 |
|
28,060 |
| 6 |
787 |
|
28,040 |
| 6 |
950 |
|
28,020 |
| 7 |
1 105 |
|
28,000 |
| 1 |
47 |
|
27,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
358 |
|
27,900 |
| 4 |
444 |
|
27,880 |
| 7 |
937 |
|
27,860 |
| 7 |
1 606 |
|
27,840 |
| 7 |
656 |
|
27,820 |
| 7 |
651 |
|
27,800 |
| 6 |
1 136 |
|
27,780 |
| 4 |
366 |
|
27,760 |
| 5 |
1 134 |
|
27,740 |
| 4 |
1 227 |
|
27,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 421 |
8 515 |
1:0,90 |
04.03.2026 12:38:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:25
|
27,940
|
18
|
|
12:38:25
|
27,980
|
5
|
|
12:38:25
|
27,980
|
1
|
|
12:38:25
|
27,960
|
280
|
|
12:38:25
|
27,940
|
85
|
|
12:28:56
|
27,960
|
22
|
|
12:26:30
|
27,940
|
53
|
|
12:26:26
|
27,920
|
31
|
|
12:02:15
|
27,920
|
125
|
|
11:57:05
|
27,900
|
400
|
|
11:56:23
|
27,940
|
44
|
|
11:56:23
|
27,940
|
59
|
|
11:56:08
|
27,920
|
85
|
|
11:55:00
|
27,900
|
31
|
|
11:54:58
|
27,880
|
397
|
|
11:54:22
|
27,880
|
3
|
|
11:54:05
|
27,860
|
49
|
|
11:54:02
|
27,860
|
49
|
|
11:54:02
|
27,820
|
94
|
|
11:54:00
|
27,800
|
100
|
|
11:52:29
|
27,800
|
11
|
|
mehr...
|
ETF-Sparplan