XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
310 |
|
32,740 |
| 2 |
321 |
|
32,000 |
| 1 |
390 |
|
31,000 |
| 2 |
297 |
|
30,000 |
| 1 |
80 |
|
29,800 |
| 1 |
300 |
|
29,300 |
| 1 |
200 |
|
27,500 |
| 1 |
200 |
|
27,000 |
| 1 |
945 |
|
26,400 |
| 2 |
620 |
|
25,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
310 |
|
25,800 |
| 1 |
310 |
|
25,780 |
| 1 |
200 |
|
22,600 |
| 1 |
1 000 |
|
0,000 |
| 1 |
456 |
|
25,700 |
| 1 |
907 |
|
25,680 |
| 1 |
245 |
|
25,620 |
| 1 |
498 |
|
25,600 |
| 1 |
02 |
|
25,580 |
| 1 |
1 159 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 663 |
5 087 |
1:1,39 |
02.12.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
25,820
|
37
|
|
17:35:05
|
25,820
|
75 280
|
|
17:29:57
|
25,860
|
643
|
|
17:29:30
|
25,840
|
56
|
|
17:28:10
|
25,840
|
247
|
|
17:27:30
|
25,840
|
826
|
|
17:27:30
|
25,840
|
100
|
|
17:25:04
|
25,820
|
7
|
|
17:24:48
|
25,820
|
223
|
|
17:24:25
|
25,820
|
344
|
|
17:22:24
|
25,820
|
131
|
|
17:22:02
|
25,860
|
508
|
|
17:22:02
|
25,860
|
32
|
|
17:17:51
|
25,880
|
179
|
|
17:15:57
|
25,880
|
308
|
|
17:14:38
|
25,900
|
77
|
|
17:14:18
|
25,900
|
143
|
|
17:12:52
|
25,880
|
140
|
|
17:10:33
|
25,900
|
20
|
|
17:09:15
|
25,940
|
318
|
|
17:08:06
|
25,920
|
139
|
|
mehr...
|
ETF-Sparplan