XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 568 |
|
28,500 |
| 3 |
901 |
|
28,480 |
| 2 |
150 |
|
28,460 |
| 3 |
900 |
|
28,440 |
| 4 |
679 |
|
28,420 |
| 3 |
927 |
|
28,400 |
| 5 |
663 |
|
28,380 |
| 8 |
1 931 |
|
28,360 |
| 9 |
1 682 |
|
28,340 |
| 4 |
566 |
|
28,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
572 |
|
28,220 |
| 5 |
956 |
|
28,200 |
| 9 |
3 568 |
|
28,180 |
| 6 |
956 |
|
28,160 |
| 4 |
976 |
|
28,140 |
| 3 |
295 |
|
28,120 |
| 4 |
977 |
|
28,100 |
| 5 |
835 |
|
28,080 |
| 4 |
1 200 |
|
28,060 |
| 2 |
129 |
|
28,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 967 |
10 464 |
1:1,05 |
23.01.2026 11:29:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:29
|
28,280
|
178
|
|
11:27:59
|
28,260
|
133
|
|
11:27:59
|
28,240
|
14
|
|
11:27:59
|
28,260
|
68
|
|
11:25:16
|
28,300
|
32
|
|
11:25:16
|
28,300
|
62
|
|
11:25:16
|
28,300
|
17
|
|
11:25:16
|
28,300
|
119
|
|
11:22:26
|
28,260
|
3
|
|
11:19:43
|
28,260
|
74
|
|
11:18:30
|
28,300
|
120
|
|
11:15:13
|
28,260
|
16
|
|
11:15:13
|
28,260
|
3
|
|
11:12:58
|
28,260
|
3
|
|
11:12:58
|
28,260
|
5
|
|
11:10:44
|
28,260
|
26
|
|
11:10:44
|
28,260
|
1
|
|
11:10:44
|
28,260
|
81
|
|
11:10:44
|
28,260
|
3
|
|
11:04:10
|
28,280
|
5
|
|
11:04:10
|
28,280
|
3
|
|
mehr...
|
ETF-Sparplan