XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
659 |
|
27,220 |
| 6 |
1 461 |
|
27,200 |
| 5 |
949 |
|
27,180 |
| 3 |
394 |
|
27,160 |
| 5 |
1 084 |
|
27,140 |
| 7 |
845 |
|
27,120 |
| 11 |
1 883 |
|
27,100 |
| 6 |
1 156 |
|
27,080 |
| 4 |
381 |
|
27,060 |
| 3 |
252 |
|
27,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
27,000 |
| 3 |
226 |
|
26,980 |
| 2 |
163 |
|
26,960 |
| 9 |
1 432 |
|
26,940 |
| 4 |
583 |
|
26,920 |
| 6 |
1 332 |
|
26,900 |
| 5 |
666 |
|
26,880 |
| 6 |
893 |
|
26,860 |
| 4 |
802 |
|
26,840 |
| 5 |
1 600 |
|
26,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 064 |
7 705 |
1:0,85 |
02.09.2026 11:05:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:19
|
27,060
|
89
|
|
11:05:19
|
27,040
|
186
|
|
11:05:11
|
27,020
|
1 705
|
|
11:05:11
|
27,020
|
707
|
|
11:05:11
|
27,000
|
88
|
|
11:04:06
|
27,000
|
72
|
|
11:00:52
|
27,040
|
85
|
|
11:00:51
|
26,980
|
391
|
|
10:43:15
|
26,980
|
10
|
|
10:42:20
|
26,960
|
463
|
|
10:42:20
|
26,960
|
383
|
|
10:41:15
|
26,960
|
11
|
|
10:23:16
|
27,020
|
236
|
|
10:16:20
|
27,080
|
79
|
|
10:15:41
|
27,040
|
100
|
|
10:15:36
|
26,960
|
97
|
|
10:15:36
|
26,980
|
228
|
|
10:13:35
|
27,060
|
224
|
|
10:13:35
|
27,080
|
150
|
|
10:09:40
|
27,120
|
57
|
|
10:09:40
|
27,120
|
250
|
|
mehr...
|
ETF-Sparplan