XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 591 |
|
28,000 |
| 2 |
800 |
|
27,980 |
| 2 |
659 |
|
27,960 |
| 2 |
392 |
|
27,940 |
| 1 |
145 |
|
27,920 |
| 1 |
137 |
|
27,900 |
| 1 |
142 |
|
27,880 |
| 2 |
169 |
|
27,860 |
| 1 |
137 |
|
27,840 |
| 1 |
135 |
|
27,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
334 |
|
27,680 |
| 1 |
204 |
|
27,660 |
| 1 |
94 |
|
27,640 |
| 2 |
449 |
|
27,600 |
| 2 |
497 |
|
27,560 |
| 2 |
1 157 |
|
27,540 |
| 1 |
245 |
|
27,520 |
| 3 |
616 |
|
27,500 |
| 3 |
500 |
|
27,480 |
| 2 |
551 |
|
27,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 307 |
4 647 |
1:1,08 |
05.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
27,880
|
68 224
|
|
17:29:56
|
27,680
|
82
|
|
17:28:35
|
27,760
|
53
|
|
17:28:35
|
27,760
|
45
|
|
17:28:32
|
27,780
|
596
|
|
17:28:17
|
27,800
|
99
|
|
17:28:17
|
27,800
|
368
|
|
17:28:16
|
27,800
|
4 333
|
|
17:28:16
|
27,800
|
1 000
|
|
17:28:16
|
27,820
|
487
|
|
17:28:16
|
27,840
|
215
|
|
17:28:16
|
27,840
|
637
|
|
17:27:30
|
27,920
|
14
|
|
17:27:17
|
27,880
|
28
|
|
17:27:17
|
27,880
|
30
|
|
17:27:15
|
27,840
|
98
|
|
17:26:28
|
27,880
|
184
|
|
17:25:05
|
27,840
|
23
|
|
17:25:04
|
27,860
|
836
|
|
17:23:04
|
27,920
|
38
|
|
17:23:04
|
27,920
|
64
|
|
mehr...
|
ETF-Sparplan