XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
577 |
|
17,360 |
| 1 |
1 110 |
|
17,345 |
| 1 |
8 428 |
|
17,300 |
| 1 |
08 |
|
32,530 |
| 1 |
45 |
|
32,520 |
| 1 |
400 |
|
32,000 |
| 1 |
11 |
|
30,000 |
| 1 |
1 110 |
|
23,840 |
| 1 |
1 110 |
|
23,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
14,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 000 |
|
17,005 |
| 1 |
8 430 |
|
17,000 |
| 1 |
1 110 |
|
16,905 |
| 1 |
52 |
|
14,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
8 428 |
|
17,120 |
| 1 |
1 110 |
|
17,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 799 |
22 366 |
1:1,75 |
09.03.2026 17:23:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:56
|
17,200
|
369
|
|
17:23:56
|
17,210
|
369
|
|
17:23:50
|
17,220
|
456
|
|
17:13:10
|
17,205
|
371
|
|
16:43:05
|
17,275
|
10
|
|
16:42:37
|
17,270
|
28
|
|
16:38:59
|
17,315
|
920
|
|
16:14:29
|
17,295
|
200
|
|
15:50:43
|
17,275
|
1 542
|
|
15:36:08
|
17,130
|
39
|
|
15:36:08
|
17,135
|
51
|
|
15:35:58
|
17,155
|
250
|
|
15:14:58
|
17,280
|
13
|
|
14:52:10
|
17,415
|
10
|
|
14:43:25
|
17,455
|
50
|
|
14:23:09
|
17,500
|
369
|
|
14:23:09
|
17,505
|
369
|
|
13:53:15
|
17,450
|
1
|
|
13:26:21
|
17,370
|
892
|
|
13:25:43
|
17,385
|
6
|
|
12:18:25
|
17,355
|
100
|
|
mehr...
|
ETF-Sparplan