XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
555 |
|
18,050 |
| 1 |
600 |
|
35,320 |
| 1 |
600 |
|
33,000 |
| 1 |
600 |
|
35,320 |
| 1 |
600 |
|
35,320 |
| 1 |
600 |
|
33,000 |
| 1 |
473 |
|
17,915 |
| 1 |
600 |
|
35,320 |
| 1 |
600 |
|
33,000 |
| 1 |
25 |
|
17,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
17,820 |
| 1 |
500 |
|
16,800 |
| 1 |
100 000 |
|
0,010 |
| 1 |
16 502 |
|
17,780 |
| 1 |
8 256 |
|
17,520 |
| 1 |
500 |
|
16,800 |
| 1 |
100 000 |
|
0,010 |
| 1 |
500 |
|
16,800 |
| 1 |
100 000 |
|
0,010 |
| 1 |
500 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 253 |
326 783 |
1:62,21 |
09.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:22
|
17,890
|
131
|
|
16:47:54
|
17,965
|
4
|
|
16:47:54
|
17,965
|
3
|
|
16:46:23
|
17,980
|
5
|
|
16:35:13
|
17,990
|
10
|
|
16:08:28
|
18,110
|
1 872
|
|
15:21:47
|
18,155
|
170
|
|
10:21:05
|
18,285
|
30
|
|
mehr...
|
ETF-Sparplan