United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 92,630 | |
| 1 | 800 | 92,540 | |
| 1 | 199 | 92,530 | |
| 1 | 52 | 92,470 | |
| 1 | 800 | 92,340 | |
| 1 | 58 | 92,290 | |
| 1 | 220 | 92,220 | |
| 2 | 310 | 92,210 | |
| 2 | 310 | 92,200 | |
| 3 | 415 | 92,190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 92,060 | |
| 3 | 368 | 92,050 | |
| 2 | 310 | 92,040 | |
| 1 | 220 | 92,030 | |
| 1 | 90 | 92,020 | |
| 1 | 90 | 92,000 | |
| 1 | 02 | 91,930 | |
| 1 | 11 | 91,900 | |
| 1 | 800 | 91,890 | |
| 1 | 400 | 91,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 216 | 2 511 | 1:0,78 | 23.01.2026 15:46:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:16 | 92,590 | 5 |
| 15:38:52 | 92,700 | 30 |
| 15:28:01 | 92,900 | 1 126 |
| 15:28:01 | 92,900 | 20 |
| 15:28:01 | 92,900 | 343 |
| 15:28:01 | 92,900 | 103 |
| 15:25:50 | 92,900 | 64 |
| 14:51:02 | 92,900 | 11 |
| 14:25:28 | 92,900 | 10 |
| 14:05:15 | 92,880 | 222 |
| 14:05:15 | 92,880 | 28 |
| 12:40:19 | 93,110 | 10 |
| 12:36:58 | 93,070 | 100 |
| 10:20:13 | 93,460 | 28 |
| 09:38:26 | 93,110 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.