United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 87,650 | |
| 1 | 2 300 | 87,560 | |
| 1 | 116 | 87,340 | |
| 1 | 228 | 87,210 | |
| 1 | 2 300 | 87,120 | |
| 1 | 900 | 87,080 | |
| 1 | 900 | 86,810 | |
| 1 | 240 | 86,740 | |
| 1 | 240 | 86,720 | |
| 1 | 240 | 86,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 86,690 | |
| 1 | 240 | 86,540 | |
| 1 | 900 | 86,410 | |
| 1 | 900 | 86,240 | |
| 1 | 228 | 86,040 | |
| 1 | 500 | 85,960 | |
| 2 | 2 417 | 85,800 | |
| 1 | 2 300 | 85,360 | |
| 1 | 228 | 85,300 | |
| 1 | 2 300 | 84,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 713 | 10 133 | 1:1,31 | 11.03.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:04 | 86,850 | 200 |
| 17:55:26 | 87,000 | 10 |
| 17:43:37 | 86,870 | 12 |
| 17:24:39 | 86,630 | 3 |
| 17:09:36 | 86,660 | 250 |
| 17:09:20 | 86,630 | 1 |
| 17:07:18 | 86,660 | 1 |
| 17:06:20 | 86,640 | 1 |
| 17:03:57 | 86,630 | 1 |
| 16:39:34 | 86,660 | 1 |
| 16:39:29 | 86,700 | 1 |
| 16:39:29 | 86,690 | 434 |
| 16:39:29 | 86,720 | 2 |
| 16:31:08 | 86,610 | 60 |
| 16:30:44 | 86,630 | 1 |
| 16:14:34 | 86,580 | 20 |
| 16:05:47 | 87,250 | 30 |
| 16:04:50 | 87,060 | 1 |
| 15:52:20 | 86,920 | 2 |
| 15:27:18 | 86,430 | 240 |
| 15:09:11 | 86,850 | 103 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.