United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 318 | 75,980 | |
| 1 | 31 | 75,820 | |
| 1 | 1 000 | 75,720 | |
| 1 | 34 | 75,710 | |
| 1 | 31 | 75,670 | |
| 1 | 50 | 75,570 | |
| 1 | 1 000 | 75,540 | |
| 1 | 58 | 75,340 | |
| 1 | 140 | 75,330 | |
| 1 | 59 | 75,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 75,090 | |
| 1 | 280 | 75,080 | |
| 2 | 338 | 75,070 | |
| 1 | 1 000 | 74,930 | |
| 1 | 48 | 74,880 | |
| 1 | 70 | 74,810 | |
| 1 | 1 000 | 74,760 | |
| 1 | 31 | 74,740 | |
| 1 | 31 | 74,590 | |
| 1 | 2 700 | 74,480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 721 | 5 563 | 1:2,04 | 24.10.2025 13:00:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:44 | 75,200 | 150 |
| 12:28:50 | 75,150 | 150 |
| 09:59:42 | 75,100 | 8 |
| 09:59:27 | 75,180 | 13 |
| 09:44:44 | 75,300 | 10 |
| 09:04:19 | 75,510 | 100 |
| mehr... | ||