United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 100 | 96,000 | |
| 1 | 2 100 | 95,520 | |
| 1 | 2 100 | 95,040 | |
| 1 | 111 | 94,900 | |
| 1 | 10 | 94,880 | |
| 1 | 800 | 94,560 | |
| 1 | 199 | 94,440 | |
| 1 | 800 | 94,260 | |
| 1 | 220 | 94,120 | |
| 1 | 220 | 94,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 94,020 | |
| 2 | 220 | 94,000 | |
| 1 | 220 | 93,980 | |
| 2 | 220 | 93,960 | |
| 1 | 800 | 93,820 | |
| 2 | 1 200 | 93,600 | |
| 1 | 10 | 93,340 | |
| 1 | 111 | 93,280 | |
| 1 | 2 100 | 93,120 | |
| 1 | 2 100 | 92,640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 660 | 7 201 | 1:0,83 | 08.06.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:28 | 94,120 | 110 |
| 16:09:30 | 94,580 | 54 |
| 15:48:05 | 94,140 | 151 |
| 15:44:52 | 93,840 | 2 |
| 15:44:40 | 93,840 | 2 |
| 15:37:32 | 93,860 | 1 |
| 15:32:33 | 94,420 | 278 |
| 15:32:33 | 94,420 | 58 |
| 15:25:51 | 94,200 | 1 |
| 15:20:18 | 93,880 | 63 |
| 14:09:18 | 94,240 | 200 |
| 14:03:27 | 93,880 | 71 |
| 12:25:16 | 94,400 | 1 |
| 09:21:12 | 93,980 | 520 |
| 09:21:12 | 94,040 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.