United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 89,220 | |
| 1 | 1 500 | 89,180 | |
| 1 | 24 | 89,060 | |
| 1 | 440 | 89,040 | |
| 1 | 300 | 88,980 | |
| 1 | 440 | 88,940 | |
| 1 | 101 | 88,840 | |
| 1 | 101 | 88,800 | |
| 1 | 300 | 88,740 | |
| 2 | 401 | 88,720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 401 | 88,520 | |
| 2 | 401 | 88,500 | |
| 1 | 300 | 88,480 | |
| 1 | 300 | 88,460 | |
| 1 | 150 | 88,320 | |
| 1 | 440 | 88,260 | |
| 1 | 24 | 88,180 | |
| 1 | 440 | 88,160 | |
| 1 | 64 | 88,140 | |
| 1 | 1 500 | 88,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 674 | 4 020 | 1:1,09 | 23.10.2026 16:25:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:23 | 88,500 | 174 |
| 16:22:29 | 88,680 | 50 |
| 16:10:26 | 89,100 | 204 |
| 16:10:26 | 89,100 | 15 |
| 16:10:25 | 89,100 | 21 |
| 16:10:25 | 89,100 | 100 |
| 16:10:25 | 89,100 | 30 |
| 15:36:55 | 90,400 | 3 |
| 14:58:22 | 89,520 | 48 |
| 14:58:22 | 89,520 | 174 |
| 14:58:22 | 89,520 | 102 |
| 14:29:25 | 90,140 | 14 |
| 14:27:40 | 90,160 | 11 |
| 14:27:40 | 90,160 | 131 |
| 14:27:40 | 90,180 | 19 |
| 14:22:31 | 90,180 | 161 |
| 13:25:38 | 90,180 | 40 |
| 10:45:07 | 90,700 | 15 |
| 09:04:59 | 90,620 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.