United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 205,000 | |
| 1 | 55 | 122,000 | |
| 1 | 21 | 121,200 | |
| 1 | 200 | 112,000 | |
| 1 | 20 | 100,000 | |
| 1 | 500 | 91,500 | |
| 1 | 3 216 | 90,280 | |
| 1 | 1 505 | 88,620 | |
| 1 | 05 | 87,840 | |
| 1 | 01 | 87,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 87,840 | |
| 1 | 09 | 87,000 | |
| 1 | 05 | 86,140 | |
| 1 | 3 216 | 85,340 | |
| 1 | 50 | 85,000 | |
| 1 | 50 | 82,000 | |
| 1 | 51 | 81,700 | |
| 2 | 17 | 71,820 | |
| 1 | 10 | 70,060 | |
| 1 | 06 | 70,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 559 | 3 420 | 1:0,62 | 07.09.2026 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 87,840 | 6 |
| 17:30:20 | 87,000 | 3 |
| 17:13:56 | 88,160 | 87 |
| 16:46:39 | 88,520 | 25 |
| 16:46:39 | 88,520 | 170 |
| 16:44:35 | 88,520 | 124 |
| 16:44:35 | 88,540 | 41 |
| 16:29:45 | 88,380 | 59 |
| 16:26:38 | 88,800 | 60 |
| 16:26:38 | 88,780 | 40 |
| 15:42:31 | 88,200 | 193 |
| 15:42:31 | 88,200 | 114 |
| 15:42:25 | 88,200 | 8 |
| 10:12:33 | 87,260 | 1 |
| 09:56:30 | 87,820 | 57 |
| 09:36:55 | 87,060 | 1 |
| 09:36:55 | 88,320 | 22 |
| 09:36:10 | 87,980 | 98 |
| 09:35:39 | 88,360 | 15 |
| 09:35:39 | 88,340 | 35 |
| 09:30:00 | 87,940 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.