XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
655 |
|
15,862 |
| 1 |
01 |
|
15,850 |
| 1 |
1 499 |
|
15,812 |
| 1 |
3 300 |
|
15,808 |
| 1 |
507 |
|
15,806 |
| 1 |
3 300 |
|
15,772 |
| 1 |
790 |
|
15,770 |
| 1 |
800 |
|
15,734 |
| 1 |
800 |
|
15,732 |
| 1 |
591 |
|
15,726 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
587 |
|
15,690 |
| 2 |
800 |
|
15,684 |
| 1 |
731 |
|
15,660 |
| 1 |
3 300 |
|
15,658 |
| 1 |
3 300 |
|
15,616 |
| 1 |
674 |
|
15,602 |
| 1 |
13 000 |
|
15,600 |
| 1 |
655 |
|
15,586 |
| 1 |
45 |
|
15,552 |
| 1 |
01 |
|
15,542 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 243 |
23 093 |
1:1,89 |
21.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:01
|
15,716
|
162
|
|
17:42:00
|
15,730
|
300
|
|
17:41:58
|
15,730
|
338
|
|
17:35:31
|
15,770
|
754
|
|
17:29:09
|
15,624
|
113
|
|
17:29:09
|
15,624
|
287
|
|
17:25:03
|
15,676
|
215
|
|
17:25:03
|
15,676
|
60
|
|
17:25:03
|
15,676
|
125
|
|
17:24:10
|
15,732
|
125
|
|
17:24:09
|
15,764
|
584
|
|
17:24:04
|
15,794
|
200
|
|
17:23:17
|
15,922
|
69
|
|
17:20:56
|
15,902
|
498
|
|
17:20:50
|
15,940
|
30
|
|
17:20:12
|
15,932
|
34
|
|
17:20:12
|
15,932
|
18
|
|
17:18:50
|
15,976
|
53
|
|
17:18:50
|
15,976
|
53
|
|
17:16:35
|
16,006
|
50
|
|
17:11:36
|
15,986
|
91
|
|
mehr...
|
ETF-Sparplan