XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
569 |
|
14,970 |
| 1 |
1 579 |
|
14,964 |
| 1 |
1 640 |
|
14,962 |
| 1 |
249 |
|
14,960 |
| 1 |
258 |
|
14,958 |
| 1 |
730 |
|
14,956 |
| 1 |
570 |
|
14,924 |
| 1 |
410 |
|
14,920 |
| 2 |
1 077 |
|
14,918 |
| 2 |
1 293 |
|
14,896 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 113 |
|
14,814 |
| 2 |
575 |
|
14,808 |
| 1 |
448 |
|
14,806 |
| 1 |
820 |
|
14,804 |
| 1 |
664 |
|
14,802 |
| 1 |
664 |
|
14,796 |
| 1 |
540 |
|
14,790 |
| 1 |
664 |
|
14,788 |
| 1 |
664 |
|
14,784 |
| 1 |
590 |
|
14,756 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 375 |
6 742 |
1:0,81 |
15.01.2026 10:18:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:15
|
14,822
|
40
|
|
10:18:18
|
14,800
|
44
|
|
10:18:18
|
14,800
|
150
|
|
10:18:03
|
14,800
|
2
|
|
10:18:03
|
14,800
|
4
|
|
10:18:03
|
14,800
|
150
|
|
10:18:03
|
14,800
|
150
|
|
10:18:03
|
14,786
|
30
|
|
10:17:39
|
14,756
|
91
|
|
10:17:39
|
14,758
|
134
|
|
10:17:39
|
14,758
|
2 251
|
|
10:17:39
|
14,758
|
466
|
|
10:16:32
|
14,796
|
195
|
|
10:15:36
|
14,752
|
5
|
|
10:12:18
|
14,784
|
311
|
|
10:12:18
|
14,784
|
150
|
|
10:12:18
|
14,782
|
534
|
|
10:12:18
|
14,782
|
100
|
|
10:06:43
|
14,734
|
96
|
|
10:00:45
|
14,720
|
395
|
|
10:00:45
|
14,720
|
150
|
|
mehr...
|
ETF-Sparplan