XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 140 |
|
9,388 |
| 1 |
842 |
|
9,382 |
| 1 |
250 |
|
9,376 |
| 1 |
842 |
|
9,370 |
| 1 |
1 260 |
|
9,364 |
| 1 |
1 260 |
|
9,363 |
| 1 |
842 |
|
9,362 |
| 1 |
1 475 |
|
9,361 |
| 1 |
1 140 |
|
9,358 |
| 1 |
1 240 |
|
9,357 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
568 |
|
9,333 |
| 1 |
22 |
|
9,329 |
| 1 |
630 |
|
9,327 |
| 1 |
842 |
|
9,326 |
| 1 |
1 490 |
|
9,319 |
| 1 |
842 |
|
9,318 |
| 1 |
842 |
|
9,316 |
| 1 |
842 |
|
9,314 |
| 2 |
790 |
|
9,308 |
| 1 |
2 321 |
|
9,307 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 291 |
9 189 |
1:0,89 |
21.11.2025 16:15:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:38
|
9,342
|
22
|
|
16:15:18
|
9,339
|
326
|
|
16:15:17
|
9,339
|
535
|
|
16:15:17
|
9,339
|
382
|
|
16:14:08
|
9,294
|
630
|
|
16:14:08
|
9,289
|
772
|
|
16:11:09
|
9,318
|
8
|
|
16:05:27
|
9,376
|
279
|
|
16:04:34
|
9,324
|
359
|
|
16:02:01
|
9,419
|
671
|
|
16:02:01
|
9,418
|
30
|
|
16:00:59
|
9,490
|
219
|
|
16:00:59
|
9,490
|
400
|
|
16:00:45
|
9,515
|
327
|
|
16:00:45
|
9,515
|
93
|
|
16:00:40
|
9,502
|
400
|
|
16:00:38
|
9,515
|
87
|
|
16:00:38
|
9,515
|
50
|
|
15:58:41
|
9,451
|
777
|
|
15:58:16
|
9,449
|
580
|
|
15:57:34
|
9,426
|
589
|
|
mehr...
|
ETF-Sparplan