XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 160 |
|
8,610 |
| 1 |
237 |
|
8,605 |
| 3 |
3 601 |
|
8,595 |
| 2 |
6 237 |
|
8,590 |
| 1 |
237 |
|
8,585 |
| 2 |
1 479 |
|
8,580 |
| 2 |
2 481 |
|
8,565 |
| 1 |
1 440 |
|
8,560 |
| 4 |
4 047 |
|
8,555 |
| 1 |
678 |
|
8,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 481 |
|
8,520 |
| 3 |
2 481 |
|
8,515 |
| 1 |
2 355 |
|
8,510 |
| 1 |
237 |
|
8,505 |
| 1 |
237 |
|
8,500 |
| 2 |
6 237 |
|
8,490 |
| 2 |
2 601 |
|
8,485 |
| 2 |
4 955 |
|
8,480 |
| 1 |
237 |
|
8,475 |
| 3 |
1 238 |
|
8,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 597 |
23 059 |
1:0,90 |
27.07.2026 16:40:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:32
|
8,530
|
250
|
|
16:40:32
|
8,530
|
500
|
|
16:35:55
|
8,595
|
5
|
|
16:31:24
|
8,610
|
98
|
|
16:31:22
|
8,610
|
200
|
|
16:29:29
|
8,685
|
5
|
|
16:28:02
|
8,695
|
250
|
|
16:26:33
|
8,705
|
250
|
|
16:26:33
|
8,705
|
250
|
|
16:23:06
|
8,725
|
5
|
|
16:21:44
|
8,735
|
500
|
|
16:19:01
|
8,790
|
1 440
|
|
16:15:12
|
8,810
|
6
|
|
16:10:45
|
8,770
|
1
|
|
16:10:45
|
8,770
|
4
|
|
16:10:45
|
8,770
|
24
|
|
16:07:01
|
8,800
|
11
|
|
15:59:42
|
8,805
|
9
|
|
15:44:50
|
8,765
|
8
|
|
15:41:22
|
8,805
|
60
|
|
15:36:51
|
8,760
|
359
|
|
mehr...
|
ETF-Sparplan