XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
94,000 |
| 1 |
100 |
|
90,000 |
| 1 |
20 |
|
88,000 |
| 1 |
33 |
|
84,000 |
| 1 |
12 |
|
79,000 |
| 1 |
500 |
|
78,000 |
| 1 |
25 |
|
75,000 |
| 1 |
85 |
|
74,500 |
| 2 |
82 |
|
74,000 |
| 1 |
69 |
|
73,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
72,000 |
| 1 |
02 |
|
71,500 |
| 3 |
204 |
|
71,000 |
| 1 |
25 |
|
70,500 |
| 2 |
100 |
|
70,000 |
| 2 |
240 |
|
69,000 |
| 1 |
300 |
|
68,500 |
| 1 |
50 |
|
67,500 |
| 1 |
100 |
|
65,000 |
| 3 |
550 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 976 |
1 678 |
1:1,72 |
21.11.2025 14:02:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:34
|
72,000
|
193
|
|
14:02:34
|
72,000
|
107
|
|
13:47:22
|
72,000
|
107
|
|
13:47:14
|
72,000
|
81
|
|
13:46:18
|
72,000
|
80
|
|
13:46:18
|
72,000
|
107
|
|
13:42:42
|
72,000
|
26
|
|
13:41:39
|
72,000
|
28
|
|
13:41:39
|
72,000
|
77
|
|
13:38:10
|
72,000
|
30
|
|
09:03:13
|
72,000
|
21
|
|
09:02:14
|
71,500
|
13
|
|
mehr...
|
ETF-Sparplan