XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
71,000 |
| 1 |
22 |
|
70,000 |
| 1 |
30 |
|
69,800 |
| 1 |
31 |
|
68,600 |
| 1 |
41 |
|
68,000 |
| 1 |
68 |
|
67,400 |
| 1 |
50 |
|
66,000 |
| 1 |
02 |
|
60,200 |
| 1 |
83 |
|
59,400 |
| 1 |
111 |
|
59,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
189 |
|
59,000 |
| 2 |
57 |
|
58,000 |
| 1 |
83 |
|
57,800 |
| 1 |
33 |
|
56,600 |
| 1 |
100 |
|
56,000 |
| 1 |
1 000 |
|
55,600 |
| 1 |
50 |
|
54,000 |
| 1 |
100 |
|
53,000 |
| 1 |
25 |
|
52,200 |
| 2 |
40 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 456 |
1 677 |
1:3,68 |
22.07.2026 16:28:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:49
|
59,200
|
7
|
|
16:28:48
|
59,400
|
99
|
|
16:28:48
|
59,400
|
83
|
|
12:41:13
|
59,200
|
105
|
|
12:41:13
|
59,200
|
21
|
|
12:41:13
|
59,200
|
6
|
|
12:41:13
|
59,400
|
33
|
|
10:58:42
|
59,400
|
100
|
|
09:27:09
|
60,000
|
14
|
|
mehr...
|
ETF-Sparplan