XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
90,000 |
| 1 |
19 |
|
88,000 |
| 1 |
45 |
|
87,000 |
| 1 |
33 |
|
86,000 |
| 1 |
15 |
|
85,000 |
| 1 |
15 |
|
83,000 |
| 1 |
150 |
|
81,000 |
| 1 |
71 |
|
73,800 |
| 1 |
120 |
|
73,600 |
| 2 |
05 |
|
73,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
72,000 |
| 1 |
71 |
|
71,000 |
| 1 |
86 |
|
70,000 |
| 1 |
04 |
|
67,800 |
| 1 |
300 |
|
67,600 |
| 1 |
100 |
|
65,800 |
| 1 |
05 |
|
64,400 |
| 1 |
50 |
|
62,000 |
| 1 |
50 |
|
61,000 |
| 1 |
50 |
|
57,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 476 |
795 |
1:1,67 |
21.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:31
|
72,000
|
71
|
|
15:22:35
|
70,800
|
51
|
|
15:22:35
|
70,800
|
20
|
|
15:22:35
|
70,600
|
280
|
|
15:04:24
|
70,600
|
220
|
|
13:12:44
|
70,000
|
65
|
|
10:28:20
|
70,000
|
43
|
|
10:15:27
|
70,000
|
134
|
|
10:15:22
|
70,000
|
55
|
|
09:33:41
|
69,000
|
4
|
|
09:33:41
|
69,200
|
127
|
|
mehr...
|
ETF-Sparplan