XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
7,700 |
| 1 |
109 |
|
7,500 |
| 1 |
250 |
|
7,000 |
| 1 |
3 720 |
|
6,000 |
| 2 |
290 |
|
5,100 |
| 2 |
9 000 |
|
5,000 |
| 1 |
1 200 |
|
3,300 |
| 1 |
31 500 |
|
3,200 |
| 1 |
1 441 |
|
3,198 |
| 1 |
98 |
|
2,844 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
252 |
|
2,790 |
| 1 |
5 000 |
|
2,790 |
| 1 |
500 |
|
2,788 |
| 1 |
7 140 |
|
2,766 |
| 1 |
1 000 |
|
2,750 |
| 1 |
7 140 |
|
2,712 |
| 1 |
1 000 |
|
2,660 |
| 2 |
584 |
|
2,600 |
| 2 |
250 |
|
2,400 |
| 1 |
1 000 |
|
2,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 733 |
23 866 |
1:0,50 |
01.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:06
|
2,824
|
1 297
|
|
17:24:06
|
2,824
|
300
|
|
17:24:06
|
2,824
|
1 200
|
|
17:24:06
|
2,824
|
500
|
|
17:24:05
|
2,824
|
500
|
|
17:24:05
|
2,824
|
171
|
|
17:24:05
|
2,826
|
329
|
|
17:23:01
|
2,828
|
340
|
|
16:58:56
|
2,810
|
3 150
|
|
16:43:17
|
2,834
|
950
|
|
16:36:13
|
2,832
|
5
|
|
15:41:22
|
2,872
|
94
|
|
15:41:22
|
2,878
|
406
|
|
15:28:32
|
2,898
|
100
|
|
15:05:58
|
2,920
|
150
|
|
13:36:09
|
2,920
|
27
|
|
13:15:06
|
2,902
|
8 248
|
|
13:15:06
|
2,902
|
8 282
|
|
13:15:06
|
2,902
|
3 150
|
|
13:15:06
|
2,902
|
320
|
|
13:01:52
|
2,898
|
40
|
|
mehr...
|
ETF-Sparplan