XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 111 |
|
5,000 |
| 1 |
97 |
|
4,600 |
| 2 |
2 584 |
|
4,500 |
| 1 |
4 284 |
|
4,468 |
| 1 |
2 676 |
|
4,438 |
| 1 |
1 499 |
|
4,436 |
| 1 |
444 |
|
4,404 |
| 1 |
444 |
|
4,402 |
| 2 |
18 444 |
|
4,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 000 |
|
4,200 |
| 1 |
3 000 |
|
4,166 |
| 1 |
2 676 |
|
4,164 |
| 1 |
4 284 |
|
4,130 |
| 1 |
150 |
|
3,650 |
| 1 |
110 |
|
3,600 |
| 1 |
3 000 |
|
3,560 |
| 1 |
200 |
|
2,990 |
| 1 |
1 000 |
|
0,035 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 583 |
89 420 |
1:2,83 |
22.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:19
|
4,392
|
224
|
|
17:18:35
|
4,380
|
962
|
|
17:18:35
|
4,380
|
38
|
|
17:10:08
|
4,384
|
1 363
|
|
17:10:08
|
4,386
|
597
|
|
17:10:08
|
4,396
|
4
|
|
17:05:33
|
4,412
|
25
|
|
16:54:34
|
4,432
|
454
|
|
16:54:31
|
4,420
|
34
|
|
16:54:31
|
4,420
|
300
|
|
16:54:31
|
4,420
|
1 366
|
|
16:54:31
|
4,414
|
53
|
|
16:26:41
|
4,364
|
96
|
|
16:26:41
|
4,356
|
122
|
|
16:18:01
|
4,328
|
188
|
|
16:18:01
|
4,332
|
28
|
|
16:18:01
|
4,342
|
2
|
|
16:09:52
|
4,350
|
87
|
|
15:52:18
|
4,312
|
106
|
|
15:46:39
|
4,290
|
30
|
|
15:45:26
|
4,300
|
300
|
|
mehr...
|
ETF-Sparplan