XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 800 |
|
2,446 |
| 2 |
6 955 |
|
2,437 |
| 1 |
1 205 |
|
2,430 |
| 1 |
2 325 |
|
2,429 |
| 1 |
1 205 |
|
2,422 |
| 1 |
1 205 |
|
2,417 |
| 1 |
1 205 |
|
2,411 |
| 1 |
1 455 |
|
2,408 |
| 1 |
1 159 |
|
2,407 |
| 2 |
4 290 |
|
2,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
2,376 |
| 1 |
6 000 |
|
2,371 |
| 1 |
15 000 |
|
2,370 |
| 1 |
1 355 |
|
2,369 |
| 1 |
3 250 |
|
2,368 |
| 1 |
3 290 |
|
2,365 |
| 1 |
1 205 |
|
2,364 |
| 2 |
4 495 |
|
2,359 |
| 1 |
377 |
|
2,357 |
| 1 |
1 205 |
|
2,354 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 804 |
36 179 |
1:1,35 |
24.04.2026 11:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:06
|
2,389
|
36
|
|
09:26:30
|
2,370
|
6
|
|
09:15:17
|
2,370
|
1 117
|
|
09:15:17
|
2,369
|
23
|
|
09:14:03
|
2,352
|
60
|
|
09:13:16
|
2,350
|
1 240
|
|
09:13:16
|
2,350
|
1 260
|
|
09:10:42
|
2,360
|
1 952
|
|
09:08:49
|
2,360
|
3 048
|
|
09:08:09
|
2,367
|
3 606
|
|
09:08:09
|
2,367
|
1 371
|
|
09:08:09
|
2,367
|
23
|
|
09:05:45
|
2,369
|
4 148
|
|
09:05:45
|
2,369
|
852
|
|
09:04:30
|
2,364
|
25
|
|
mehr...
|
ETF-Sparplan