XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,190 |
| 1 |
500 |
|
4,000 |
| 1 |
3 000 |
|
3,900 |
| 1 |
1 200 |
|
3,500 |
| 1 |
31 500 |
|
3,200 |
| 2 |
7 075 |
|
3,000 |
| 1 |
1 900 |
|
2,730 |
| 1 |
5 085 |
|
2,460 |
| 1 |
4 000 |
|
2,372 |
| 1 |
1 320 |
|
2,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 744 |
|
2,284 |
| 1 |
5 000 |
|
2,254 |
| 1 |
4 000 |
|
2,212 |
| 1 |
1 000 |
|
2,151 |
| 1 |
400 |
|
2,080 |
| 1 |
300 |
|
1,900 |
| 1 |
300 |
|
1,700 |
| 1 |
1 000 |
|
0,037 |
| 1 |
1 068 |
|
0,000 |
| 1 |
1 068 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 580 |
15 880 |
1:0,28 |
09.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:09
|
2,283
|
490
|
|
16:51:37
|
2,282
|
1 766
|
|
16:44:29
|
2,280
|
1 674
|
|
16:44:29
|
2,280
|
222
|
|
16:44:29
|
2,281
|
183
|
|
16:44:29
|
2,283
|
6 621
|
|
16:21:38
|
2,294
|
803
|
|
15:09:22
|
2,315
|
990
|
|
14:37:00
|
2,308
|
882
|
|
14:37:00
|
2,310
|
255
|
|
11:17:24
|
2,320
|
115
|
|
10:08:42
|
2,323
|
2 471
|
|
09:04:31
|
2,311
|
1 000
|
|
mehr...
|
ETF-Sparplan