XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
408 |
|
5,480 |
| 1 |
1 494 |
|
5,280 |
| 2 |
3 090 |
|
5,100 |
| 1 |
2 900 |
|
5,090 |
| 2 |
1 500 |
|
5,000 |
| 1 |
2 000 |
|
4,890 |
| 1 |
4 410 |
|
4,872 |
| 1 |
4 002 |
|
4,816 |
| 1 |
500 |
|
4,780 |
| 1 |
29 |
|
4,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
572 |
|
4,586 |
| 1 |
4 002 |
|
4,470 |
| 1 |
4 410 |
|
4,418 |
| 1 |
500 |
|
4,340 |
| 1 |
1 000 |
|
3,740 |
| 1 |
3 000 |
|
3,600 |
| 1 |
1 068 |
|
0,000 |
| 1 |
1 000 |
|
3,740 |
| 1 |
3 000 |
|
3,600 |
| 1 |
1 068 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 333 |
19 620 |
1:0,96 |
09.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:08
|
4,668
|
1
|
|
17:25:22
|
4,662
|
74
|
|
17:25:22
|
4,662
|
113
|
|
17:25:22
|
4,660
|
83
|
|
17:25:22
|
4,656
|
10
|
|
17:24:46
|
4,646
|
38
|
|
17:24:46
|
4,640
|
600
|
|
17:01:49
|
4,660
|
95
|
|
15:54:54
|
4,590
|
14
|
|
15:40:57
|
4,560
|
74
|
|
15:32:20
|
4,560
|
747
|
|
15:06:04
|
4,560
|
120
|
|
15:06:00
|
4,560
|
131
|
|
15:06:00
|
4,562
|
1 844
|
|
15:06:00
|
4,562
|
16
|
|
15:06:00
|
4,562
|
3
|
|
15:06:00
|
4,562
|
35
|
|
15:05:59
|
4,564
|
415
|
|
15:02:12
|
4,606
|
19
|
|
14:55:35
|
4,610
|
682
|
|
14:49:24
|
4,616
|
58
|
|
mehr...
|
ETF-Sparplan