XETRA Orderbuch zu Veeva Systems Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
162,400 |
| 1 |
1 300 |
|
161,600 |
| 1 |
63 |
|
161,200 |
| 1 |
150 |
|
160,850 |
| 1 |
1 300 |
|
160,800 |
| 1 |
500 |
|
159,750 |
| 1 |
149 |
|
159,700 |
| 1 |
500 |
|
159,450 |
| 2 |
157 |
|
159,200 |
| 3 |
194 |
|
159,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
158,700 |
| 2 |
194 |
|
158,650 |
| 1 |
140 |
|
158,600 |
| 1 |
140 |
|
158,550 |
| 2 |
517 |
|
158,500 |
| 1 |
1 300 |
|
158,400 |
| 1 |
500 |
|
158,250 |
| 1 |
300 |
|
157,650 |
| 1 |
72 |
|
157,350 |
| 1 |
64 |
|
156,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 613 |
3 421 |
1:0,61 |
10.02.2026 11:47:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:10
|
155,800
|
1
|
|
11:47:10
|
156,150
|
4
|
|
11:22:28
|
156,150
|
1
|
|
11:22:28
|
156,150
|
1
|
|
11:22:28
|
156,150
|
1
|
|
11:22:28
|
156,150
|
1
|
|
11:22:28
|
156,150
|
1
|
|
11:22:28
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:27
|
156,150
|
1
|
|
11:22:26
|
156,150
|
1
|
|
mehr...
|
ETF-Sparplan