XETRA Orderbuch zu Veganz
Orders |
Stück |
Brief |
Kurs |
1 |
133 |
|
25,500 |
1 |
106 |
|
25,000 |
1 |
830 |
|
22,500 |
2 |
388 |
|
22,000 |
1 |
60 |
|
21,000 |
3 |
945 |
|
20,000 |
1 |
108 |
|
18,450 |
1 |
325 |
|
17,950 |
1 |
325 |
|
17,850 |
Orders |
Stück |
Geld |
Kurs |
1 |
483 |
|
16,300 |
2 |
281 |
|
16,250 |
1 |
1 000 |
|
16,050 |
1 |
200 |
|
15,900 |
1 |
200 |
|
15,250 |
1 |
200 |
|
15,050 |
1 |
40 |
|
15,000 |
1 |
400 |
|
14,350 |
1 |
150 |
|
14,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 220 |
2 954 |
1:0,92 |
08.08.2025 17:36:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:18:15
|
16,750
|
11
|
15:18:15
|
16,700
|
44
|
15:18:15
|
16,700
|
93
|
15:18:15
|
16,650
|
2
|
15:11:42
|
16,450
|
2
|
13:41:02
|
16,700
|
57
|
13:40:46
|
16,700
|
43
|
11:27:44
|
16,700
|
331
|
11:27:44
|
16,700
|
69
|
11:23:52
|
16,750
|
7
|
10:45:50
|
16,400
|
20
|
10:35:59
|
16,650
|
200
|
10:12:29
|
16,400
|
73
|
09:44:49
|
16,300
|
250
|
09:06:24
|
16,600
|
1
|
09:02:17
|
16,350
|
99
|
mehr...
|