XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 347 |
|
3,900 |
| 1 |
80 |
|
3,500 |
| 1 |
4 000 |
|
3,400 |
| 1 |
1 900 |
|
3,150 |
| 1 |
100 |
|
3,120 |
| 2 |
405 |
|
3,100 |
| 1 |
520 |
|
2,790 |
| 1 |
520 |
|
2,690 |
| 1 |
20 |
|
2,650 |
| 1 |
26 |
|
2,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
2,200 |
| 2 |
77 |
|
2,000 |
| 1 |
15 |
|
1,900 |
| 1 |
600 |
|
1,880 |
| 1 |
100 |
|
1,805 |
| 1 |
800 |
|
0,900 |
| 1 |
159 |
|
0,890 |
| 1 |
28 |
|
0,886 |
| 2 |
507 |
|
0,800 |
| 2 |
20 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 918 |
2 946 |
1:0,25 |
23.07.2026 17:29:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:16
|
2,200
|
265
|
|
17:19:31
|
2,200
|
95
|
|
15:35:04
|
2,300
|
50
|
|
15:14:17
|
2,210
|
35
|
|
15:12:07
|
2,210
|
333
|
|
13:51:04
|
2,160
|
22
|
|
13:51:04
|
2,200
|
5
|
|
13:51:04
|
2,200
|
17
|
|
12:29:40
|
2,160
|
1
|
|
11:35:01
|
2,380
|
3
|
|
11:27:23
|
2,380
|
25
|
|
10:07:10
|
2,380
|
186
|
|
10:04:41
|
2,560
|
342
|
|
09:02:42
|
2,560
|
6
|
|
09:02:42
|
2,550
|
11
|
|
09:02:42
|
2,560
|
78
|
|
mehr...
|
ETF-Sparplan