Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 31,770 | |
| 2 | 500 | 31,000 | |
| 1 | 220 | 30,800 | |
| 1 | 1 500 | 30,600 | |
| 1 | 672 | 30,060 | |
| 1 | 100 | 30,000 | |
| 1 | 672 | 29,760 | |
| 1 | 449 | 29,750 | |
| 1 | 35 | 29,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 28,500 | |
| 1 | 150 | 28,400 | |
| 1 | 672 | 28,330 | |
| 1 | 900 | 28,210 | |
| 1 | 350 | 28,200 | |
| 1 | 672 | 28,110 | |
| 1 | 20 | 27,900 | |
| 1 | 70 | 27,800 | |
| 1 | 04 | 27,510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 236 | 2 853 | 1:0,67 | 14.11.2025 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:14 | 28,970 | 160 |
| 16:30:32 | 29,010 | 3 |
| 16:15:55 | 29,010 | 28 |
| 16:15:09 | 28,990 | 151 |
| 14:53:38 | 28,950 | 50 |
| 14:18:29 | 28,880 | 280 |
| 12:59:32 | 28,930 | 10 |
| 12:41:09 | 28,890 | 200 |
| 12:14:57 | 28,990 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.