Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 33,510 | |
| 1 | 82 | 33,490 | |
| 2 | 9 323 | 33,480 | |
| 1 | 82 | 33,450 | |
| 2 | 9 250 | 33,440 | |
| 1 | 499 | 33,430 | |
| 1 | 07 | 33,400 | |
| 1 | 235 | 33,370 | |
| 3 | 765 | 33,360 | |
| 3 | 765 | 33,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 765 | 33,300 | |
| 1 | 290 | 33,290 | |
| 3 | 399 | 33,280 | |
| 1 | 101 | 33,270 | |
| 1 | 1 000 | 33,250 | |
| 1 | 82 | 33,220 | |
| 2 | 9 250 | 33,210 | |
| 1 | 302 | 33,200 | |
| 1 | 82 | 33,170 | |
| 1 | 9 024 | 33,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 338 | 21 295 | 1:1,00 | 05.03.2026 15:18:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:28 | 33,360 | 147 |
| 13:52:36 | 33,580 | 28 |
| 13:51:29 | 33,580 | 3 |
| 12:59:33 | 33,700 | 5 |
| 12:13:18 | 33,860 | 6 |
| 10:36:04 | 33,830 | 100 |
| 10:32:56 | 33,780 | 3 |
| 10:32:53 | 33,830 | 42 |
| 10:07:37 | 33,730 | 52 |
| 10:04:51 | 33,650 | 145 |
| 09:50:50 | 33,570 | 30 |
| 09:09:23 | 33,340 | 305 |
| 09:09:23 | 33,350 | 530 |
| 09:04:39 | 33,420 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.