Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 44,000 | |
| 1 | 21 | 42,400 | |
| 2 | 250 | 40,000 | |
| 1 | 10 | 38,800 | |
| 1 | 55 | 38,000 | |
| 1 | 564 | 36,480 | |
| 1 | 564 | 36,080 | |
| 1 | 349 | 36,070 | |
| 1 | 320 | 35,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 34,950 | |
| 1 | 700 | 34,690 | |
| 1 | 564 | 34,680 | |
| 1 | 564 | 34,280 | |
| 1 | 120 | 32,680 | |
| 1 | 1 000 | 32,520 | |
| 1 | 19 | 31,380 | |
| 1 | 800 | 31,100 | |
| 1 | 200 | 30,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 233 | 4 867 | 1:2,18 | 21.04.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:13 | 35,230 | 380 |
| 17:35:46 | 35,260 | 150 |
| 15:30:15 | 35,500 | 32 |
| 15:30:04 | 35,480 | 118 |
| 15:08:34 | 35,490 | 21 |
| 10:17:42 | 35,540 | 5 |
| 10:00:51 | 35,690 | 99 |
| 09:50:30 | 35,670 | 34 |
| 09:44:39 | 35,670 | 85 |
| 09:12:47 | 35,560 | 368 |
| 09:04:47 | 35,560 | 564 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.