Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 31,700 | |
| 2 | 406 | 31,680 | |
| 1 | 124 | 31,660 | |
| 2 | 3 090 | 31,650 | |
| 1 | 499 | 31,640 | |
| 1 | 1 000 | 31,620 | |
| 1 | 274 | 31,610 | |
| 1 | 1 000 | 31,600 | |
| 1 | 274 | 31,590 | |
| 2 | 1 274 | 31,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 274 | 31,520 | |
| 1 | 274 | 31,510 | |
| 1 | 1 000 | 31,500 | |
| 1 | 187 | 31,490 | |
| 1 | 1 000 | 31,480 | |
| 1 | 3 000 | 31,470 | |
| 1 | 1 000 | 31,450 | |
| 2 | 824 | 31,440 | |
| 1 | 700 | 31,410 | |
| 3 | 3 443 | 31,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 065 | 12 702 | 1:1,57 | 22.10.2026 12:18:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:43 | 31,560 | 500 |
| 12:13:25 | 31,590 | 4 |
| 12:03:25 | 31,610 | 1 274 |
| 11:57:33 | 31,590 | 2 |
| 11:43:43 | 31,560 | 2 |
| 11:08:01 | 31,590 | 4 |
| 11:07:37 | 31,630 | 58 |
| 11:01:19 | 31,710 | 1 |
| 11:01:04 | 31,670 | 156 |
| 10:55:21 | 31,730 | 1 |
| 10:50:34 | 31,710 | 34 |
| 10:50:34 | 31,730 | 1 |
| 10:47:55 | 31,770 | 2 |
| 10:37:33 | 31,720 | 16 |
| 10:26:55 | 31,780 | 120 |
| 10:24:07 | 31,730 | 160 |
| 10:15:47 | 31,730 | 2 |
| 10:09:22 | 31,650 | 3 |
| 09:44:04 | 31,720 | 36 |
| 09:44:04 | 31,720 | 14 |
| 09:33:29 | 31,650 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.