VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 660 | 17,130 | |
| 2 | 163 | 17,120 | |
| 2 | 550 | 17,110 | |
| 1 | 50 | 17,100 | |
| 1 | 50 | 17,090 | |
| 4 | 172 | 17,080 | |
| 2 | 163 | 17,070 | |
| 5 | 1 021 | 17,060 | |
| 2 | 80 | 17,050 | |
| 3 | 249 | 17,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 16,940 | |
| 3 | 716 | 16,920 | |
| 2 | 163 | 16,910 | |
| 2 | 133 | 16,900 | |
| 2 | 132 | 16,890 | |
| 3 | 633 | 16,880 | |
| 2 | 132 | 16,870 | |
| 2 | 133 | 16,860 | |
| 3 | 632 | 16,850 | |
| 4 | 296 | 16,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 158 | 3 054 | 1:0,97 | 14.11.2025 16:11:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:53 | 16,980 | 59 |
| 16:10:38 | 17,040 | 16 |
| 16:10:27 | 16,990 | 121 |
| 16:10:27 | 17,000 | 12 |
| 16:10:27 | 17,010 | 52 |
| 16:09:40 | 17,040 | 27 |
| 16:09:40 | 17,040 | 75 |
| 16:09:02 | 17,000 | 1 000 |
| 16:06:29 | 17,020 | 44 |
| 16:06:02 | 17,030 | 34 |
| 16:06:02 | 16,940 | 582 |
| 16:06:02 | 16,940 | 278 |
| 16:06:02 | 16,950 | 30 |
| 16:06:02 | 16,960 | 152 |
| 16:02:39 | 17,025 | 18 |
| 16:02:37 | 17,000 | 30 |
| 16:02:37 | 17,000 | 30 |
| 16:02:37 | 17,010 | 46 |
| 16:02:01 | 17,010 | 136 |
| 16:01:22 | 17,120 | 69 |
| 16:01:18 | 16,980 | 71 |
| mehr... | ||