VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 452 | 21,500 | |
| 2 | 1 040 | 21,360 | |
| 1 | 300 | 21,340 | |
| 2 | 699 | 21,320 | |
| 2 | 717 | 21,300 | |
| 1 | 02 | 21,280 | |
| 1 | 527 | 21,240 | |
| 3 | 957 | 21,200 | |
| 1 | 250 | 21,180 | |
| 2 | 618 | 21,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 20,980 | |
| 3 | 1 129 | 20,960 | |
| 1 | 332 | 20,940 | |
| 1 | 513 | 20,920 | |
| 2 | 349 | 20,880 | |
| 1 | 200 | 20,860 | |
| 1 | 251 | 20,840 | |
| 2 | 922 | 20,820 | |
| 1 | 787 | 20,800 | |
| 1 | 200 | 20,760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 562 | 4 815 | 1:0,87 | 30.12.2025 14:13:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:29 | 21,200 | 100 |
| 14:05:19 | 21,200 | 15 305 |
| 13:59:38 | 21,120 | 3 |
| 13:59:11 | 21,060 | 71 |
| 13:58:57 | 21,060 | 424 |
| 13:58:57 | 21,060 | 654 |
| 13:58:57 | 21,080 | 22 |
| 13:56:54 | 21,080 | 6 |
| 13:55:10 | 21,100 | 40 |
| 13:52:06 | 21,100 | 25 |
| 13:49:52 | 21,080 | 20 |
| 13:49:51 | 21,080 | 21 |
| 13:49:51 | 21,080 | 6 |
| 13:49:43 | 21,080 | 27 |
| 13:49:30 | 21,080 | 6 |
| 13:49:21 | 21,080 | 21 |
| 13:48:57 | 21,120 | 81 |
| 13:46:42 | 21,080 | 25 |
| 13:46:42 | 21,080 | 25 |
| 13:45:43 | 21,100 | 50 |
| 13:43:10 | 21,140 | 162 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.