VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 37,640 | |
| 1 | 711 | 37,620 | |
| 1 | 90 | 37,580 | |
| 4 | 391 | 37,540 | |
| 1 | 1 840 | 37,220 | |
| 1 | 20 | 36,940 | |
| 1 | 543 | 36,520 | |
| 1 | 554 | 36,180 | |
| 2 | 6 809 | 35,160 | |
| 25 | 12 166 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 3 351 | 0,000 | |
| 1 | 127 | 41,700 | |
| 1 | 24 | 41,040 | |
| 1 | 600 | 40,080 | |
| 1 | 238 | 40,060 | |
| 1 | 81 | 39,980 | |
| 1 | 365 | 39,700 | |
| 4 | 4 069 | 39,320 | |
| 1 | 180 | 39,120 | |
| 2 | 1 195 | 38,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 186 | 10 230 | 1:0,44 | 04.06.2026 17:35:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 37,740 | 26 947 |
| 17:29:05 | 38,180 | 126 |
| 17:29:00 | 38,200 | 112 |
| 17:29:00 | 38,180 | 29 |
| 17:28:34 | 38,160 | 8 |
| 17:28:34 | 38,140 | 14 |
| 17:28:06 | 38,200 | 106 |
| 17:28:05 | 38,160 | 12 |
| 17:27:35 | 38,060 | 26 |
| 17:26:20 | 38,100 | 14 |
| 17:26:04 | 38,160 | 109 |
| 17:26:04 | 38,140 | 67 |
| 17:26:02 | 38,120 | 18 |
| 17:26:02 | 38,120 | 53 |
| 17:26:02 | 38,100 | 18 |
| 17:26:02 | 38,100 | 35 |
| 17:26:02 | 38,080 | 14 |
| 17:26:02 | 38,080 | 197 |
| 17:25:02 | 38,140 | 65 |
| 17:24:31 | 38,180 | 21 |
| 17:24:30 | 38,220 | 113 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.