VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 199 | 30,200 | |
| 5 | 493 | 30,180 | |
| 3 | 228 | 30,160 | |
| 3 | 215 | 30,140 | |
| 4 | 521 | 30,120 | |
| 4 | 579 | 30,100 | |
| 7 | 848 | 30,080 | |
| 4 | 247 | 30,060 | |
| 4 | 299 | 30,040 | |
| 6 | 308 | 30,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 474 | 29,900 | |
| 3 | 207 | 29,880 | |
| 4 | 349 | 29,860 | |
| 6 | 965 | 29,840 | |
| 3 | 315 | 29,820 | |
| 3 | 296 | 29,800 | |
| 5 | 1 093 | 29,780 | |
| 3 | 300 | 29,760 | |
| 6 | 1 388 | 29,740 | |
| 4 | 899 | 29,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 937 | 6 286 | 1:1,60 | 03.09.2026 15:49:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:34 | 30,060 | 75 |
| 15:49:31 | 30,060 | 51 |
| 15:48:40 | 30,040 | 26 |
| 15:43:31 | 30,020 | 92 |
| 15:43:31 | 30,040 | 180 |
| 15:40:07 | 30,040 | 430 |
| 15:36:36 | 30,020 | 1 |
| 15:34:04 | 30,000 | 22 |
| 15:33:35 | 29,980 | 41 |
| 15:32:45 | 30,020 | 22 |
| 15:32:45 | 30,020 | 17 |
| 15:31:22 | 30,040 | 16 |
| 15:30:43 | 30,060 | 41 |
| 15:30:23 | 30,000 | 91 |
| 15:30:23 | 30,020 | 21 |
| 15:20:27 | 30,080 | 58 |
| 15:20:26 | 30,080 | 16 |
| 15:20:26 | 30,140 | 497 |
| 15:20:26 | 30,120 | 242 |
| 15:20:26 | 30,100 | 103 |
| 15:20:26 | 30,080 | 58 |
| mehr... | ||