VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 835 | 36,300 | |
| 3 | 410 | 36,280 | |
| 4 | 1 037 | 36,260 | |
| 4 | 503 | 36,240 | |
| 3 | 749 | 36,220 | |
| 2 | 105 | 36,200 | |
| 5 | 842 | 36,180 | |
| 2 | 180 | 36,160 | |
| 1 | 42 | 36,140 | |
| 3 | 289 | 36,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 36,040 | |
| 2 | 108 | 36,020 | |
| 3 | 368 | 36,000 | |
| 5 | 607 | 35,980 | |
| 4 | 889 | 35,960 | |
| 3 | 703 | 35,940 | |
| 3 | 454 | 35,920 | |
| 5 | 803 | 35,900 | |
| 4 | 882 | 35,880 | |
| 3 | 475 | 35,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 992 | 5 325 | 1:1,07 | 20.04.2026 11:30:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:27 | 36,120 | 7 |
| 11:30:27 | 36,100 | 88 |
| 11:28:48 | 36,020 | 95 |
| 11:28:48 | 36,020 | 53 |
| 11:28:48 | 36,020 | 26 |
| 11:28:48 | 36,020 | 50 |
| 11:28:48 | 36,040 | 121 |
| 11:23:38 | 36,120 | 23 |
| 11:23:35 | 36,060 | 154 |
| 11:23:35 | 36,060 | 16 |
| 11:22:46 | 35,960 | 27 |
| 11:21:53 | 36,000 | 81 |
| 11:21:53 | 36,060 | 72 |
| 11:21:22 | 35,920 | 4 |
| 11:21:01 | 36,000 | 94 |
| 11:21:01 | 36,000 | 118 |
| 11:21:00 | 36,040 | 193 |
| 11:21:00 | 36,040 | 75 |
| 11:19:46 | 36,040 | 76 |
| 11:19:46 | 36,040 | 60 |
| 11:15:42 | 36,080 | 111 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.