VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 341 | 30,280 | |
| 5 | 824 | 30,260 | |
| 3 | 325 | 30,240 | |
| 3 | 320 | 30,220 | |
| 5 | 567 | 30,200 | |
| 3 | 233 | 30,180 | |
| 7 | 719 | 30,160 | |
| 2 | 112 | 30,140 | |
| 3 | 158 | 30,120 | |
| 2 | 63 | 30,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 116 | 30,040 | |
| 3 | 246 | 30,020 | |
| 2 | 145 | 30,000 | |
| 6 | 714 | 29,980 | |
| 3 | 225 | 29,960 | |
| 5 | 501 | 29,940 | |
| 5 | 1 061 | 29,920 | |
| 4 | 276 | 29,900 | |
| 5 | 477 | 29,880 | |
| 5 | 1 094 | 29,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 662 | 4 855 | 1:1,33 | 03.09.2026 16:41:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:41 | 30,060 | 195 |
| 16:41:41 | 30,080 | 210 |
| 16:41:38 | 30,080 | 91 |
| 16:41:27 | 30,060 | 84 |
| 16:41:27 | 30,060 | 120 |
| 16:41:27 | 30,040 | 225 |
| 16:40:50 | 30,010 | 59 |
| 16:35:37 | 30,010 | 65 |
| 16:22:20 | 29,900 | 75 |
| 16:17:40 | 29,880 | 9 |
| 16:16:31 | 29,840 | 68 |
| 16:16:14 | 29,860 | 146 |
| 16:16:14 | 29,900 | 50 |
| 16:16:14 | 29,900 | 100 |
| 16:13:46 | 29,860 | 49 |
| 16:08:32 | 29,780 | 26 |
| 16:08:30 | 29,800 | 67 |
| 16:08:30 | 29,840 | 119 |
| 16:07:28 | 29,980 | 13 |
| 16:07:28 | 29,960 | 158 |
| 16:07:28 | 29,940 | 261 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.