Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 386,350 | |
| 1 | 26 | 386,250 | |
| 1 | 500 | 385,700 | |
| 1 | 99 | 385,150 | |
| 1 | 100 | 384,800 | |
| 1 | 100 | 383,850 | |
| 1 | 80 | 383,450 | |
| 1 | 80 | 383,400 | |
| 1 | 80 | 383,350 | |
| 1 | 40 | 383,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 382,750 | |
| 1 | 80 | 382,300 | |
| 1 | 100 | 381,750 | |
| 1 | 100 | 380,800 | |
| 1 | 27 | 379,500 | |
| 1 | 420 | 379,200 | |
| 1 | 800 | 379,100 | |
| 1 | 02 | 379,050 | |
| 1 | 500 | 378,100 | |
| 1 | 200 | 378,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 300 | 2 269 | 1:1,75 | 16.01.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:05 | 383,400 | 3 |
| 17:25:01 | 382,800 | 7 |
| 17:03:53 | 380,850 | 11 |
| 17:03:53 | 380,850 | 4 |
| 16:56:35 | 381,700 | 3 |
| 09:53:09 | 380,000 | 11 |
| 09:53:09 | 379,950 | 4 |
| 09:38:36 | 376,850 | 1 |
| 09:04:58 | 377,050 | 10 |
| 09:04:58 | 377,050 | 3 |
| 09:04:58 | 379,700 | 2 |
| 09:04:58 | 379,700 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.