Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 342,750 | |
| 1 | 32 | 342,550 | |
| 1 | 100 | 342,000 | |
| 1 | 200 | 341,600 | |
| 1 | 100 | 341,100 | |
| 1 | 100 | 341,000 | |
| 1 | 100 | 340,750 | |
| 1 | 37 | 340,700 | |
| 1 | 56 | 339,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 338,750 | |
| 1 | 100 | 338,000 | |
| 1 | 100 | 337,700 | |
| 1 | 100 | 337,500 | |
| 1 | 100 | 336,600 | |
| 1 | 32 | 336,150 | |
| 1 | 02 | 336,050 | |
| 1 | 800 | 335,850 | |
| 1 | 480 | 334,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 727 | 1 770 | 1:2,43 | 05.08.2025 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:08 | 339,900 | 16 |
| 17:15:27 | 336,400 | 4 |
| 17:14:54 | 336,600 | 6 |
| 16:57:18 | 340,150 | 58 |
| 16:57:00 | 338,950 | 14 |
| 16:57:00 | 338,100 | 106 |
| 16:57:00 | 338,050 | 11 |
| 16:56:14 | 338,050 | 21 |
| 16:55:25 | 337,750 | 1 |
| 16:48:56 | 341,850 | 2 |
| 16:48:11 | 341,450 | 101 |
| 16:48:11 | 341,450 | 2 |
| 16:43:16 | 341,300 | 11 |
| 16:42:22 | 340,050 | 6 |
| 16:41:49 | 341,300 | 3 |
| 16:41:20 | 339,900 | 2 |
| 16:40:03 | 338,250 | 4 |
| 16:39:53 | 337,750 | 2 |
| 16:39:13 | 337,100 | 2 |
| 16:38:53 | 336,550 | 5 |
| 16:35:05 | 337,050 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.