Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 463,350 | |
| 1 | 100 | 462,650 | |
| 1 | 400 | 462,300 | |
| 1 | 30 | 462,250 | |
| 1 | 74 | 461,850 | |
| 1 | 100 | 461,000 | |
| 1 | 29 | 460,950 | |
| 1 | 100 | 460,200 | |
| 1 | 80 | 459,700 | |
| 2 | 100 | 459,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 458,150 | |
| 2 | 100 | 458,100 | |
| 1 | 80 | 458,050 | |
| 2 | 101 | 456,800 | |
| 1 | 67 | 455,450 | |
| 1 | 400 | 455,400 | |
| 1 | 24 | 455,250 | |
| 1 | 100 | 455,050 | |
| 2 | 04 | 454,300 | |
| 1 | 117 | 453,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 017 | 1 073 | 1:1,06 | 12.08.2026 15:40:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:31 | 457,700 | 1 |
| 13:57:44 | 454,900 | 10 |
| 13:57:44 | 454,950 | 2 |
| 13:57:44 | 455,100 | 3 |
| 12:15:14 | 459,100 | 1 |
| 12:15:14 | 459,100 | 8 |
| 12:13:40 | 459,100 | 7 |
| 10:30:36 | 459,100 | 1 |
| 09:04:35 | 455,600 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.