XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1,377 |
| 1 |
5 000 |
|
1,362 |
| 1 |
3 335 |
|
1,351 |
| 1 |
7 002 |
|
1,346 |
| 1 |
190 |
|
1,333 |
| 2 |
600 |
|
1,324 |
| 1 |
910 |
|
1,321 |
| 1 |
910 |
|
1,320 |
| 3 |
1 474 |
|
1,319 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
432 |
|
1,305 |
| 1 |
910 |
|
1,307 |
| 1 |
910 |
|
1,306 |
| 1 |
910 |
|
1,305 |
| 1 |
500 |
|
1,300 |
| 1 |
2 258 |
|
1,291 |
| 1 |
3 000 |
|
1,290 |
| 1 |
3 745 |
|
1,287 |
| 1 |
4 000 |
|
1,286 |
| 1 |
27 260 |
|
1,284 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 426 |
43 925 |
1:2,26 |
12.02.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
1,305
|
3 909
|
|
17:29:51
|
1,308
|
28
|
|
17:28:52
|
1,308
|
1 000
|
|
17:28:02
|
1,310
|
3 000
|
|
17:28:02
|
1,310
|
88
|
|
17:28:02
|
1,310
|
862
|
|
17:25:29
|
1,312
|
6 700
|
|
17:25:29
|
1,312
|
1 000
|
|
17:20:13
|
1,316
|
904
|
|
17:19:14
|
1,316
|
54
|
|
17:19:14
|
1,316
|
246
|
|
17:19:14
|
1,316
|
54
|
|
17:19:14
|
1,316
|
546
|
|
17:07:10
|
1,320
|
1 030
|
|
17:07:10
|
1,320
|
1 838
|
|
17:07:10
|
1,320
|
13 828
|
|
16:59:55
|
1,317
|
4 588
|
|
16:51:53
|
1,324
|
1 610
|
|
16:11:57
|
1,324
|
415
|
|
16:11:57
|
1,324
|
63
|
|
15:47:44
|
1,324
|
1 689
|
|
mehr...
|
ETF-Sparplan