XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1,582 |
| 2 |
1 750 |
|
1,580 |
| 1 |
5 700 |
|
1,568 |
| 1 |
200 |
|
1,562 |
| 1 |
200 |
|
1,554 |
| 1 |
200 |
|
1,549 |
| 1 |
3 000 |
|
1,547 |
| 1 |
200 |
|
1,543 |
| 3 |
12 981 |
|
1,538 |
| 1 |
124 |
|
1,532 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 444 |
|
1,511 |
| 1 |
5 000 |
|
1,510 |
| 1 |
678 |
|
1,501 |
| 1 |
2 000 |
|
1,500 |
| 2 |
13 500 |
|
1,499 |
| 2 |
2 599 |
|
1,495 |
| 1 |
2 000 |
|
1,493 |
| 2 |
3 542 |
|
1,489 |
| 1 |
23 520 |
|
1,488 |
| 1 |
2 000 |
|
1,486 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 360 |
60 283 |
1:2,47 |
21.04.2026 10:00:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:41
|
1,532
|
500
|
|
10:00:03
|
1,540
|
26
|
|
09:34:37
|
1,508
|
1 061
|
|
09:34:37
|
1,508
|
139
|
|
09:32:37
|
1,513
|
600
|
|
09:29:46
|
1,524
|
565
|
|
09:29:46
|
1,523
|
35
|
|
09:07:30
|
1,498
|
11
|
|
09:07:30
|
1,499
|
1 300
|
|
09:07:14
|
1,515
|
139
|
|
09:07:14
|
1,512
|
130
|
|
09:07:14
|
1,512
|
140
|
|
09:07:14
|
1,510
|
160
|
|
09:07:03
|
1,510
|
142
|
|
09:07:03
|
1,510
|
98
|
|
09:07:03
|
1,510
|
69
|
|
09:07:03
|
1,510
|
231
|
|
09:07:03
|
1,510
|
300
|
|
09:06:56
|
1,497
|
144
|
|
09:06:56
|
1,497
|
39
|
|
09:00:10
|
1,547
|
1
|
|
mehr...
|
ETF-Sparplan