Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 23,530 | |
| 2 | 6 463 | 23,520 | |
| 1 | 500 | 23,510 | |
| 2 | 933 | 23,500 | |
| 1 | 2 534 | 23,490 | |
| 1 | 500 | 23,480 | |
| 1 | 250 | 23,460 | |
| 3 | 1 806 | 23,450 | |
| 1 | 320 | 23,440 | |
| 2 | 800 | 23,430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 501 | 23,400 | |
| 1 | 320 | 23,390 | |
| 3 | 729 | 23,380 | |
| 1 | 358 | 23,370 | |
| 1 | 250 | 23,360 | |
| 1 | 147 | 23,350 | |
| 2 | 4 067 | 23,340 | |
| 3 | 3 100 | 23,330 | |
| 3 | 2 992 | 23,320 | |
| 2 | 6 463 | 23,310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 253 | 18 927 | 1:1,33 | 04.06.2026 14:58:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:00 | 23,450 | 6 |
| 14:58:00 | 23,450 | 1 |
| 14:49:13 | 23,420 | 14 |
| 14:43:02 | 23,480 | 19 |
| 14:36:02 | 23,440 | 9 |
| 14:20:38 | 23,430 | 18 |
| 14:08:27 | 23,370 | 75 |
| 14:00:43 | 23,410 | 314 |
| 13:52:15 | 23,430 | 18 |
| 13:39:28 | 23,400 | 250 |
| 13:39:02 | 23,440 | 20 |
| 13:27:45 | 23,500 | 14 |
| 13:27:45 | 23,490 | 1 |
| 13:11:11 | 23,480 | 321 |
| 12:57:51 | 23,430 | 5 |
| 12:49:01 | 23,380 | 8 |
| 12:36:00 | 23,440 | 18 |
| 12:25:33 | 23,490 | 18 |
| 12:22:04 | 23,470 | 202 |
| 12:22:04 | 23,470 | 250 |
| 12:14:46 | 23,430 | 374 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.