Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 22,430 | |
| 1 | 144 | 22,380 | |
| 1 | 97 | 22,300 | |
| 1 | 1 998 | 22,210 | |
| 1 | 106 | 22,150 | |
| 1 | 100 | 22,000 | |
| 1 | 1 428 | 21,855 | |
| 1 | 1 000 | 21,850 | |
| 1 | 110 | 21,480 | |
| 1 | 275 | 21,475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 21,200 | |
| 1 | 02 | 21,120 | |
| 2 | 800 | 21,000 | |
| 1 | 1 428 | 20,845 | |
| 1 | 200 | 20,820 | |
| 1 | 02 | 20,800 | |
| 1 | 138 | 20,530 | |
| 1 | 1 998 | 20,495 | |
| 1 | 1 000 | 20,320 | |
| 1 | 129 | 20,315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 258 | 5 747 | 1:0,92 | 19.05.2022 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 21,295 | 34 |
| 17:30:01 | 21,435 | 154 |
| 17:28:14 | 21,725 | 53 |
| 17:27:06 | 21,810 | 268 |
| 17:27:02 | 21,205 | 94 |
| 17:26:20 | 21,205 | 117 |
| 17:22:48 | 21,205 | 5 |
| 17:15:56 | 21,995 | 30 |
| 16:57:57 | 22,430 | 50 |
| 16:53:46 | 21,200 | 100 |
| 16:53:20 | 21,200 | 153 |
| 16:50:49 | 21,140 | 289 |
| 16:49:17 | 21,125 | 24 |
| 16:49:13 | 21,125 | 282 |
| 16:49:13 | 21,070 | 76 |
| 16:49:04 | 21,125 | 62 |
| 16:48:18 | 21,135 | 63 |
| 16:48:09 | 21,110 | 634 |
| 16:47:04 | 21,120 | 112 |
| 16:46:59 | 21,150 | 340 |
| 16:46:29 | 21,150 | 90 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
