XETRA Orderbuch zu ViaSat Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
318 |
|
66,410 |
| 1 |
3 300 |
|
64,790 |
| 1 |
318 |
|
64,500 |
| 1 |
3 300 |
|
64,480 |
| 1 |
3 300 |
|
64,170 |
| 1 |
3 300 |
|
63,860 |
| 1 |
800 |
|
63,830 |
| 1 |
800 |
|
63,650 |
| 1 |
340 |
|
63,480 |
| 2 |
481 |
|
63,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
327 |
|
63,120 |
| 1 |
141 |
|
63,110 |
| 1 |
800 |
|
62,920 |
| 1 |
800 |
|
62,790 |
| 1 |
3 300 |
|
62,620 |
| 1 |
3 300 |
|
62,310 |
| 1 |
318 |
|
62,110 |
| 1 |
3 300 |
|
62,000 |
| 1 |
3 300 |
|
61,690 |
| 1 |
318 |
|
60,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 257 |
15 904 |
1:0,98 |
21.07.2026 15:53:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:38
|
62,510
|
20
|
|
15:53:03
|
62,420
|
165
|
|
15:52:51
|
62,420
|
10
|
|
15:51:01
|
62,420
|
25
|
|
15:30:59
|
61,940
|
168
|
|
15:30:10
|
61,940
|
10
|
|
15:30:10
|
61,940
|
10
|
|
15:30:03
|
61,940
|
20
|
|
14:11:36
|
61,940
|
15
|
|
14:11:34
|
61,940
|
10
|
|
mehr...
|
ETF-Sparplan