XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
19,950 |
| 1 |
265 |
|
19,650 |
| 1 |
90 |
|
19,550 |
| 1 |
100 |
|
19,500 |
| 1 |
250 |
|
19,450 |
| 1 |
401 |
|
19,400 |
| 2 |
207 |
|
19,200 |
| 3 |
461 |
|
19,100 |
| 1 |
72 |
|
19,050 |
| 2 |
387 |
|
19,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
387 |
|
18,700 |
| 2 |
458 |
|
18,650 |
| 1 |
72 |
|
18,600 |
| 2 |
74 |
|
18,550 |
| 2 |
1 994 |
|
18,500 |
| 1 |
401 |
|
18,250 |
| 1 |
90 |
|
18,200 |
| 1 |
800 |
|
18,100 |
| 1 |
1 500 |
|
18,000 |
| 2 |
208 |
|
17,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 333 |
5 984 |
1:2,56 |
19.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
18,850
|
3
|
|
17:28:00
|
18,900
|
19
|
|
17:28:00
|
18,900
|
7
|
|
17:28:00
|
18,900
|
195
|
|
17:28:00
|
18,900
|
44
|
|
17:07:54
|
18,850
|
38
|
|
17:07:54
|
18,850
|
40
|
|
17:07:54
|
18,850
|
42
|
|
17:03:17
|
18,750
|
249
|
|
17:03:17
|
18,750
|
350
|
|
16:21:01
|
18,650
|
135
|
|
16:18:13
|
18,650
|
270
|
|
16:14:00
|
18,500
|
184
|
|
15:39:41
|
18,650
|
43
|
|
15:39:41
|
18,650
|
28
|
|
15:39:41
|
18,500
|
325
|
|
15:39:41
|
18,550
|
275
|
|
14:56:26
|
18,800
|
99
|
|
14:56:26
|
18,750
|
101
|
|
13:48:58
|
18,750
|
150
|
|
11:59:28
|
18,700
|
62
|
|
mehr...
|
ETF-Sparplan