XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
18,700 |
| 1 |
250 |
|
18,600 |
| 2 |
180 |
|
18,500 |
| 2 |
1 963 |
|
18,450 |
| 1 |
200 |
|
18,350 |
| 1 |
250 |
|
18,250 |
| 2 |
45 |
|
18,100 |
| 3 |
154 |
|
18,050 |
| 3 |
3 583 |
|
18,000 |
| 5 |
954 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
17,800 |
| 2 |
286 |
|
17,650 |
| 1 |
433 |
|
17,600 |
| 1 |
02 |
|
17,550 |
| 2 |
78 |
|
17,350 |
| 2 |
1 700 |
|
17,300 |
| 1 |
125 |
|
16,900 |
| 1 |
176 |
|
16,500 |
| 4 |
800 |
|
16,000 |
| 5 |
678 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 579 |
4 301 |
1:0,50 |
05.08.2025 12:06:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:42
|
17,800
|
340
|
|
12:06:42
|
17,800
|
300
|
|
09:36:01
|
17,800
|
300
|
|
09:07:20
|
17,800
|
144
|
|
09:06:10
|
17,800
|
433
|
|
09:02:18
|
17,800
|
500
|
|
mehr...
|
ETF-Sparplan