XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 542 |
|
12,800 |
| 2 |
1 830 |
|
12,750 |
| 1 |
1 450 |
|
12,600 |
| 1 |
2 335 |
|
12,400 |
| 1 |
25 |
|
12,300 |
| 1 |
25 |
|
12,250 |
| 1 |
25 |
|
12,200 |
| 4 |
335 |
|
12,150 |
| 2 |
795 |
|
12,100 |
| 2 |
764 |
|
12,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
11,900 |
| 2 |
741 |
|
11,850 |
| 4 |
928 |
|
11,800 |
| 3 |
383 |
|
11,750 |
| 2 |
552 |
|
11,700 |
| 2 |
355 |
|
11,650 |
| 2 |
309 |
|
11,600 |
| 3 |
2 207 |
|
11,550 |
| 5 |
1 995 |
|
11,500 |
| 4 |
1 727 |
|
11,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 126 |
9 286 |
1:1,02 |
21.10.2026 15:09:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:41
|
11,950
|
63
|
|
15:04:31
|
11,950
|
280
|
|
15:04:31
|
11,950
|
120
|
|
14:21:42
|
11,950
|
1
|
|
14:08:58
|
11,900
|
21
|
|
14:08:57
|
11,900
|
262
|
|
14:08:40
|
11,800
|
234
|
|
14:08:40
|
11,800
|
410
|
|
14:08:39
|
11,650
|
381
|
|
14:08:39
|
11,700
|
619
|
|
13:14:25
|
11,800
|
600
|
|
13:14:25
|
11,800
|
150
|
|
13:12:09
|
11,900
|
80
|
|
13:12:09
|
11,950
|
10
|
|
13:06:55
|
12,000
|
200
|
|
13:04:53
|
12,000
|
33
|
|
12:56:24
|
12,000
|
141
|
|
12:56:24
|
11,950
|
150
|
|
11:11:41
|
12,000
|
30
|
|
09:42:37
|
11,900
|
100
|
|
09:31:17
|
12,000
|
625
|
|
mehr...
|
ETF-Sparplan