XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
16,700 |
| 1 |
503 |
|
16,650 |
| 1 |
3 000 |
|
16,450 |
| 1 |
1 250 |
|
16,400 |
| 1 |
250 |
|
16,300 |
| 2 |
2 926 |
|
15,950 |
| 2 |
275 |
|
15,900 |
| 1 |
07 |
|
15,850 |
| 1 |
02 |
|
15,750 |
| 3 |
552 |
|
15,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
15,450 |
| 1 |
88 |
|
15,400 |
| 3 |
679 |
|
15,350 |
| 2 |
107 |
|
15,300 |
| 2 |
407 |
|
15,250 |
| 1 |
200 |
|
15,200 |
| 5 |
354 |
|
15,150 |
| 4 |
687 |
|
15,100 |
| 1 |
100 |
|
15,050 |
| 3 |
3 007 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 965 |
5 701 |
1:0,64 |
21.07.2026 14:45:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:07
|
15,500
|
198
|
|
14:44:57
|
15,300
|
205
|
|
14:44:57
|
15,350
|
98
|
|
14:44:57
|
15,450
|
342
|
|
14:44:57
|
15,500
|
7
|
|
14:44:57
|
15,550
|
490
|
|
14:44:57
|
15,600
|
340
|
|
14:44:57
|
15,750
|
518
|
|
14:34:00
|
15,750
|
84
|
|
14:23:15
|
15,750
|
400
|
|
14:23:15
|
15,750
|
98
|
|
14:23:15
|
15,750
|
1 469
|
|
14:23:15
|
15,750
|
981
|
|
11:47:21
|
15,750
|
2
|
|
11:47:21
|
15,750
|
2
|
|
11:04:51
|
15,950
|
125
|
|
10:11:23
|
15,950
|
1
|
|
09:12:31
|
15,950
|
483
|
|
09:10:30
|
16,100
|
7
|
|
09:10:30
|
16,050
|
7
|
|
09:10:30
|
16,000
|
57
|
|
mehr...
|
ETF-Sparplan