XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
503 |
|
16,650 |
| 1 |
3 000 |
|
16,450 |
| 1 |
1 250 |
|
16,400 |
| 1 |
250 |
|
16,300 |
| 2 |
127 |
|
16,050 |
| 2 |
490 |
|
16,000 |
| 2 |
2 926 |
|
15,950 |
| 1 |
07 |
|
15,900 |
| 1 |
02 |
|
15,850 |
| 1 |
981 |
|
15,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
483 |
|
15,550 |
| 3 |
344 |
|
15,450 |
| 1 |
07 |
|
15,400 |
| 3 |
216 |
|
15,350 |
| 1 |
07 |
|
15,300 |
| 1 |
400 |
|
15,250 |
| 2 |
207 |
|
15,200 |
| 2 |
216 |
|
15,150 |
| 5 |
694 |
|
15,100 |
| 2 |
1 100 |
|
15,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 536 |
3 674 |
1:0,39 |
21.07.2026 11:47:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:21
|
15,750
|
2
|
|
11:47:21
|
15,750
|
2
|
|
11:04:51
|
15,950
|
125
|
|
10:11:23
|
15,950
|
1
|
|
09:12:31
|
15,950
|
483
|
|
09:10:30
|
16,100
|
7
|
|
09:10:30
|
16,050
|
7
|
|
09:10:30
|
16,000
|
57
|
|
09:10:30
|
15,950
|
7
|
|
09:10:30
|
15,900
|
2
|
|
09:10:30
|
15,850
|
483
|
|
09:10:30
|
15,800
|
350
|
|
mehr...
|
ETF-Sparplan