XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
889 |
|
18,900 |
| 1 |
250 |
|
18,800 |
| 1 |
250 |
|
18,600 |
| 1 |
600 |
|
18,450 |
| 1 |
200 |
|
18,400 |
| 1 |
1 337 |
|
18,250 |
| 1 |
400 |
|
18,100 |
| 3 |
910 |
|
18,050 |
| 1 |
62 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
250 |
|
17,600 |
| 2 |
369 |
|
17,550 |
| 3 |
561 |
|
17,500 |
| 1 |
36 |
|
17,400 |
| 1 |
1 000 |
|
17,300 |
| 1 |
900 |
|
17,250 |
| 1 |
600 |
|
17,200 |
| 1 |
100 |
|
17,050 |
| 1 |
250 |
|
16,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 898 |
4 066 |
1:0,83 |
21.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:41
|
17,750
|
24
|
|
17:24:09
|
17,600
|
1
|
|
17:24:09
|
17,600
|
5
|
|
17:23:26
|
17,550
|
6
|
|
17:23:26
|
17,550
|
6
|
|
17:19:42
|
17,600
|
2
|
|
17:19:42
|
17,600
|
6
|
|
17:05:40
|
17,750
|
36
|
|
17:03:45
|
17,700
|
1
|
|
17:03:45
|
17,700
|
4
|
|
16:53:41
|
17,700
|
13
|
|
16:51:00
|
17,700
|
3
|
|
16:50:50
|
17,700
|
170
|
|
16:48:26
|
17,600
|
349
|
|
16:48:25
|
17,650
|
654
|
|
16:48:25
|
17,650
|
246
|
|
16:37:25
|
17,700
|
128
|
|
16:37:25
|
17,700
|
22
|
|
16:35:25
|
17,650
|
254
|
|
16:21:23
|
17,550
|
43
|
|
15:37:38
|
17,800
|
30
|
|
mehr...
|
ETF-Sparplan