Villeroy & Boch Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Villeroy & Boch AG

Orders Stück Brief Kurs
1 200
16,700
1 503
16,650
1 3 000
16,450
1 1 250
16,400
1 250
16,300
2 2 926
15,950
2 275
15,900
1 07
15,850
1 02
15,750
3 552
15,650
Orders Stück Geld Kurs
1 72
15,450
1 88
15,400
3 679
15,350
2 107
15,300
2 407
15,250
1 200
15,200
5 354
15,150
4 687
15,100
1 100
15,050
3 3 007
15,000
Summe Ask Summe Bid Verhältnis Datum
8 965 5 701 1:0,64 21.07.2026 14:45:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:45:07 15,500 198
14:44:57 15,300 205
14:44:57 15,350 98
14:44:57 15,450 342
14:44:57 15,500 7
14:44:57 15,550 490
14:44:57 15,600 340
14:44:57 15,750 518
14:34:00 15,750 84
14:23:15 15,750 400
14:23:15 15,750 98
14:23:15 15,750 1 469
14:23:15 15,750 981
11:47:21 15,750 2
11:47:21 15,750 2
11:04:51 15,950 125
10:11:23 15,950 1
09:12:31 15,950 483
09:10:30 16,100 7
09:10:30 16,050 7
09:10:30 16,000 57
mehr...