XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
16,450 |
| 1 |
1 250 |
|
16,400 |
| 1 |
250 |
|
16,300 |
| 1 |
07 |
|
16,000 |
| 2 |
2 908 |
|
15,950 |
| 3 |
279 |
|
15,900 |
| 1 |
07 |
|
15,850 |
| 1 |
02 |
|
15,800 |
| 2 |
581 |
|
15,750 |
| 3 |
340 |
|
15,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
15,650 |
| 1 |
07 |
|
15,500 |
| 1 |
02 |
|
15,450 |
| 3 |
483 |
|
15,400 |
| 2 |
09 |
|
15,350 |
| 1 |
483 |
|
15,300 |
| 1 |
400 |
|
15,250 |
| 2 |
207 |
|
15,200 |
| 3 |
223 |
|
15,150 |
| 4 |
687 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 624 |
2 527 |
1:0,29 |
22.07.2026 15:45:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:55
|
15,650
|
129
|
|
15:45:55
|
15,650
|
103
|
|
15:42:15
|
15,650
|
57
|
|
15:42:15
|
15,650
|
142
|
|
15:30:06
|
15,650
|
29
|
|
15:30:06
|
15,650
|
87
|
|
15:30:06
|
15,650
|
43
|
|
15:30:05
|
15,650
|
61
|
|
15:30:05
|
15,650
|
67
|
|
15:30:05
|
15,650
|
66
|
|
15:30:05
|
15,650
|
38
|
|
15:30:05
|
15,650
|
162
|
|
14:53:03
|
15,650
|
62
|
|
14:40:06
|
15,650
|
100
|
|
14:21:12
|
15,650
|
39
|
|
14:21:12
|
15,650
|
123
|
|
14:20:56
|
15,650
|
1
|
|
14:20:56
|
15,650
|
1
|
|
14:20:56
|
15,650
|
190
|
|
14:20:56
|
15,600
|
89
|
|
13:17:22
|
15,450
|
86
|
|
mehr...
|
ETF-Sparplan