XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
22 |
|
18,160 |
| 3 |
1 361 |
|
18,150 |
| 1 |
1 016 |
|
18,140 |
| 2 |
22 |
|
18,130 |
| 2 |
22 |
|
18,110 |
| 1 |
49 |
|
18,100 |
| 1 |
1 005 |
|
18,030 |
| 1 |
200 |
|
17,600 |
| 1 |
03 |
|
17,420 |
| 7 |
2 997 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 34 |
7 343 |
|
0,000 |
| 1 |
16 |
|
21,100 |
| 4 |
3 110 |
|
19,240 |
| 1 |
280 |
|
18,950 |
| 1 |
1 020 |
|
18,880 |
| 1 |
1 033 |
|
18,800 |
| 1 |
172 |
|
18,690 |
| 1 |
1 052 |
|
18,580 |
| 3 |
904 |
|
18,570 |
| 1 |
732 |
|
18,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 697 |
15 662 |
1:2,34 |
03.08.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
18,340
|
16 968
|
|
17:25:56
|
18,330
|
72
|
|
17:25:56
|
18,200
|
14
|
|
17:25:56
|
18,110
|
281
|
|
17:25:56
|
18,140
|
11
|
|
17:25:56
|
18,170
|
52
|
|
17:25:56
|
18,170
|
75
|
|
17:25:56
|
18,170
|
225
|
|
17:25:56
|
18,180
|
165
|
|
17:25:53
|
18,220
|
14
|
|
17:25:53
|
18,180
|
165
|
|
17:16:31
|
18,170
|
205
|
|
17:16:31
|
18,170
|
68
|
|
17:16:17
|
18,210
|
32
|
|
17:16:11
|
18,200
|
35
|
|
17:15:58
|
18,200
|
47
|
|
17:15:58
|
18,180
|
165
|
|
17:15:58
|
18,200
|
67
|
|
17:11:12
|
18,260
|
100
|
|
17:06:48
|
18,260
|
28
|
|
17:06:46
|
18,250
|
23
|
|
mehr...
|
ETF-Sparplan