XETRA Orderbuch zu Viromed Medical AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,000 |
| 1 |
5 000 |
|
8,500 |
| 2 |
5 770 |
|
7,950 |
| 1 |
5 000 |
|
7,900 |
| 2 |
5 800 |
|
7,850 |
| 1 |
5 000 |
|
7,800 |
| 1 |
5 000 |
|
7,750 |
| 1 |
5 000 |
|
7,700 |
| 1 |
5 000 |
|
7,650 |
| 1 |
5 000 |
|
7,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
7,300 |
| 2 |
2 050 |
|
7,250 |
| 1 |
3 000 |
|
7,200 |
| 1 |
08 |
|
6,000 |
| 1 |
3 000 |
|
5,300 |
| 1 |
4 000 |
|
5,250 |
| 1 |
3 000 |
|
5,200 |
| 1 |
100 |
|
4,920 |
| 1 |
30 |
|
3,500 |
| 1 |
30 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 570 |
16 018 |
1:0,34 |
05.02.2026 16:36:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:45
|
7,650
|
770
|
|
16:15:11
|
7,800
|
220
|
|
16:15:11
|
7,800
|
550
|
|
15:56:09
|
7,700
|
1 000
|
|
15:31:59
|
7,650
|
116
|
|
15:31:59
|
7,550
|
58
|
|
15:28:00
|
7,550
|
162
|
|
15:17:17
|
7,700
|
770
|
|
15:17:09
|
7,850
|
200
|
|
15:12:09
|
7,600
|
1 884
|
|
15:11:14
|
7,600
|
8 897
|
|
15:08:49
|
7,600
|
770
|
|
15:08:49
|
7,650
|
333
|
|
15:04:46
|
7,800
|
1 843
|
|
15:04:46
|
7,800
|
913
|
|
15:04:46
|
7,800
|
244
|
|
14:56:24
|
7,800
|
1 000
|
|
13:52:43
|
7,750
|
319
|
|
13:52:38
|
7,750
|
143
|
|
13:51:40
|
7,700
|
450
|
|
13:51:40
|
7,500
|
12 830
|
|
mehr...
|
ETF-Sparplan