XETRA Orderbuch zu Viromed Medical AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
6,200 |
| 1 |
3 000 |
|
6,100 |
| 1 |
3 000 |
|
6,000 |
| 1 |
1 300 |
|
5,900 |
| 1 |
354 |
|
5,800 |
| 1 |
3 000 |
|
5,600 |
| 1 |
92 |
|
5,550 |
| 1 |
3 000 |
|
5,500 |
| 2 |
1 801 |
|
5,400 |
| 2 |
1 464 |
|
5,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
935 |
|
5,200 |
| 2 |
6 905 |
|
5,150 |
| 2 |
123 |
|
5,050 |
| 1 |
2 000 |
|
5,000 |
| 1 |
700 |
|
4,800 |
| 1 |
760 |
|
4,600 |
| 1 |
1 069 |
|
0,001 |
| 1 |
1 069 |
|
0,001 |
| 1 |
1 069 |
|
0,001 |
| 1 |
1 069 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 011 |
15 699 |
1:0,78 |
21.04.2026 14:10:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:00
|
5,250
|
945
|
|
11:39:10
|
5,400
|
2 700
|
|
11:39:10
|
5,350
|
300
|
|
11:24:15
|
5,300
|
586
|
|
11:24:15
|
5,300
|
12
|
|
11:24:15
|
5,300
|
2
|
|
10:32:14
|
5,350
|
926
|
|
10:30:57
|
5,350
|
9
|
|
09:51:24
|
5,400
|
1 000
|
|
09:36:07
|
5,450
|
935
|
|
09:20:24
|
5,400
|
1 500
|
|
09:20:11
|
5,400
|
1 500
|
|
09:17:43
|
5,350
|
1
|
|
09:17:43
|
5,350
|
400
|
|
mehr...
|
ETF-Sparplan