XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
278,400 |
| 1 |
72 |
|
278,200 |
| 1 |
149 |
|
278,150 |
| 2 |
250 |
|
277,500 |
| 1 |
103 |
|
277,450 |
| 2 |
270 |
|
276,850 |
| 5 |
270 |
|
276,800 |
| 4 |
320 |
|
276,750 |
| 2 |
156 |
|
276,700 |
| 1 |
25 |
|
276,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
276,400 |
| 2 |
145 |
|
276,350 |
| 3 |
420 |
|
276,300 |
| 2 |
320 |
|
276,250 |
| 2 |
320 |
|
276,200 |
| 1 |
200 |
|
276,050 |
| 1 |
50 |
|
276,000 |
| 1 |
300 |
|
275,650 |
| 1 |
200 |
|
275,400 |
| 1 |
72 |
|
275,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 815 |
2 084 |
1:1,15 |
11.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
277,050
|
5
|
|
17:27:31
|
276,850
|
2
|
|
17:26:46
|
276,850
|
1
|
|
17:26:30
|
276,900
|
1
|
|
17:25:13
|
276,850
|
2
|
|
17:25:00
|
276,800
|
1
|
|
17:24:29
|
276,850
|
6
|
|
17:04:07
|
275,900
|
12
|
|
17:01:23
|
275,300
|
96
|
|
17:01:23
|
275,300
|
57
|
|
17:01:23
|
275,300
|
34
|
|
16:43:43
|
276,800
|
2
|
|
16:34:06
|
277,400
|
1
|
|
16:32:33
|
277,250
|
14
|
|
16:19:05
|
277,000
|
14
|
|
16:09:41
|
276,300
|
1
|
|
16:04:32
|
276,600
|
5
|
|
16:00:14
|
276,150
|
2
|
|
15:56:09
|
275,600
|
3
|
|
15:55:58
|
275,650
|
14
|
|
15:55:58
|
275,650
|
23
|
|
mehr...
|
ETF-Sparplan