XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
266,750 |
| 1 |
72 |
|
266,300 |
| 1 |
200 |
|
265,950 |
| 1 |
44 |
|
265,850 |
| 1 |
149 |
|
265,800 |
| 1 |
50 |
|
265,500 |
| 1 |
200 |
|
265,200 |
| 2 |
170 |
|
265,150 |
| 4 |
346 |
|
265,100 |
| 1 |
25 |
|
265,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
264,800 |
| 4 |
327 |
|
264,750 |
| 5 |
320 |
|
264,700 |
| 3 |
170 |
|
264,650 |
| 2 |
183 |
|
264,600 |
| 1 |
25 |
|
264,550 |
| 1 |
150 |
|
264,500 |
| 1 |
150 |
|
264,450 |
| 2 |
250 |
|
264,000 |
| 1 |
300 |
|
263,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 456 |
1 889 |
1:1,30 |
21.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:55
|
264,400
|
10
|
|
18:22:22
|
263,450
|
8
|
|
17:35:44
|
264,900
|
20
|
|
17:25:00
|
264,650
|
1
|
|
17:21:46
|
265,050
|
7
|
|
17:15:58
|
264,700
|
30
|
|
17:14:11
|
264,850
|
12
|
|
17:02:02
|
265,000
|
13
|
|
16:58:22
|
265,450
|
59
|
|
16:50:02
|
265,200
|
28
|
|
16:50:02
|
265,250
|
12
|
|
16:43:18
|
265,400
|
34
|
|
16:43:15
|
265,300
|
4
|
|
16:38:10
|
266,000
|
7
|
|
16:36:17
|
266,300
|
37
|
|
16:29:30
|
266,600
|
249
|
|
16:29:08
|
266,600
|
1
|
|
16:28:44
|
266,550
|
131
|
|
16:28:44
|
266,550
|
50
|
|
16:28:44
|
266,550
|
203
|
|
16:28:44
|
266,550
|
176
|
|
mehr...
|
ETF-Sparplan