XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
315,150 |
| 1 |
200 |
|
314,800 |
| 1 |
02 |
|
314,200 |
| 1 |
03 |
|
314,100 |
| 1 |
80 |
|
314,000 |
| 4 |
183 |
|
313,950 |
| 4 |
133 |
|
313,900 |
| 2 |
50 |
|
313,850 |
| 2 |
28 |
|
313,800 |
| 1 |
01 |
|
303,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
0,000 |
| 2 |
105 |
|
313,450 |
| 2 |
180 |
|
313,400 |
| 1 |
100 |
|
313,350 |
| 1 |
100 |
|
313,300 |
| 1 |
200 |
|
312,550 |
| 1 |
300 |
|
312,300 |
| 1 |
200 |
|
311,350 |
| 1 |
33 |
|
311,150 |
| 1 |
32 |
|
310,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 829 |
1 256 |
1:1,52 |
21.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
313,800
|
6
|
|
17:25:06
|
313,600
|
1
|
|
17:20:50
|
313,850
|
2
|
|
17:20:48
|
313,850
|
16
|
|
17:20:07
|
313,500
|
1
|
|
17:19:13
|
312,850
|
1
|
|
17:14:28
|
313,100
|
6
|
|
17:10:04
|
312,950
|
1
|
|
17:10:03
|
313,050
|
1
|
|
17:09:32
|
313,200
|
6
|
|
17:01:34
|
313,650
|
1
|
|
17:01:33
|
313,650
|
2
|
|
17:00:40
|
313,600
|
16
|
|
16:55:31
|
313,350
|
1
|
|
16:55:11
|
313,250
|
1
|
|
16:53:32
|
313,100
|
41
|
|
16:53:18
|
313,000
|
36
|
|
16:36:27
|
312,350
|
1
|
|
16:35:38
|
312,550
|
1
|
|
16:34:02
|
313,100
|
27
|
|
15:37:14
|
313,650
|
1
|
|
mehr...
|
ETF-Sparplan