XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
361,850 |
| 1 |
40 |
|
361,600 |
| 1 |
20 |
|
361,550 |
| 1 |
20 |
|
361,500 |
| 2 |
23 |
|
361,450 |
| 1 |
20 |
|
361,350 |
| 2 |
40 |
|
361,300 |
| 2 |
160 |
|
361,250 |
| 2 |
140 |
|
361,200 |
| 2 |
47 |
|
361,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
360,200 |
| 3 |
194 |
|
360,150 |
| 1 |
40 |
|
360,100 |
| 1 |
40 |
|
360,050 |
| 1 |
20 |
|
360,000 |
| 1 |
33 |
|
359,450 |
| 1 |
03 |
|
359,400 |
| 1 |
02 |
|
359,350 |
| 1 |
52 |
|
359,150 |
| 1 |
41 |
|
359,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 586 |
445 |
1:0,76 |
20.10.2026 13:29:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:04
|
361,250
|
33
|
|
13:29:04
|
361,200
|
17
|
|
13:05:58
|
361,150
|
2
|
|
12:37:48
|
360,300
|
3
|
|
12:33:35
|
360,850
|
20
|
|
11:52:56
|
359,700
|
15
|
|
11:27:31
|
360,050
|
21
|
|
11:27:31
|
360,100
|
24
|
|
11:16:17
|
360,650
|
1
|
|
11:11:35
|
360,350
|
1
|
|
11:11:17
|
359,900
|
4
|
|
11:09:17
|
360,550
|
53
|
|
10:02:30
|
359,500
|
1
|
|
09:32:46
|
359,950
|
42
|
|
09:28:36
|
360,350
|
6
|
|
09:28:36
|
360,100
|
12
|
|
09:28:36
|
360,050
|
12
|
|
09:28:36
|
360,000
|
5
|
|
09:28:36
|
360,000
|
10
|
|
09:04:59
|
359,550
|
8
|
|
mehr...
|
ETF-Sparplan