Visa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Visa Inc.

Orders Stück Brief Kurs
1 224
176,820
1 150
176,800
1 138
176,400
2 150
176,380
1 140
176,240
1 130
176,180
2 147
176,100
1 47
176,080
1 56
176,020
2 88
176,000
Orders Stück Geld Kurs
1 123
175,620
1 96
175,480
1 137
175,460
2 240
175,240
1 30
174,820
1 150
174,800
1 224
174,780
2 3 144
174,400
1 77
174,300
1 300
174,160
Summe Ask Summe Bid Verhältnis Datum
1 270 4 521 1:3,56 26.02.2021 10:06:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:06:50 175,840 75
10:06:31 175,960 12
10:05:21 175,680 3
10:00:00 175,840 16
09:58:06 176,160 5
09:58:04 175,900 5
09:54:58 175,880 20
09:51:30 176,020 5
09:45:11 175,900 5
09:43:26 175,880 5
09:43:25 175,700 6
09:43:24 175,680 8
09:43:24 175,680 24
09:43:24 175,680 24
09:34:27 175,140 6
09:33:00 175,020 8
09:30:48 175,080 39
09:29:42 174,960 5
09:29:40 174,760 57
09:29:40 174,760 5
09:26:17 174,860 2
mehr...