XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
13,300 |
| 1 |
300 |
|
2,600 |
| 1 |
02 |
|
2,494 |
| 1 |
31 750 |
|
2,484 |
| 1 |
7 548 |
|
2,453 |
| 1 |
11 450 |
|
2,446 |
| 1 |
103 |
|
32,900 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
1 499 |
|
2,417 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
2,393 |
| 1 |
60 |
|
2,160 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 135 |
|
2,230 |
| 1 |
60 |
|
2,160 |
| 1 |
1 015 |
|
0,000 |
| 1 |
7 548 |
|
2,370 |
| 1 |
02 |
|
2,334 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 935 |
15 865 |
1:0,30 |
06.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:19
|
2,403
|
1 600
|
|
17:00:08
|
2,400
|
730
|
|
15:41:15
|
2,400
|
4 436
|
|
13:31:31
|
2,390
|
140
|
|
13:17:58
|
2,388
|
26
|
|
09:28:57
|
2,416
|
240
|
|
09:23:01
|
2,421
|
22
|
|
09:11:25
|
2,419
|
500
|
|
09:11:24
|
2,419
|
2 200
|
|
mehr...
|
ETF-Sparplan