XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 804 |
|
1,825 |
| 1 |
5 000 |
|
1,818 |
| 1 |
5 000 |
|
1,817 |
| 1 |
28 170 |
|
1,816 |
| 2 |
5 923 |
|
1,815 |
| 1 |
9 999 |
|
1,814 |
| 2 |
33 170 |
|
1,814 |
| 1 |
2 770 |
|
1,810 |
| 1 |
2 770 |
|
1,809 |
| 1 |
5 640 |
|
1,809 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 066 |
|
1,802 |
| 1 |
2 770 |
|
1,802 |
| 1 |
2 770 |
|
1,801 |
| 1 |
11 280 |
|
1,800 |
| 1 |
28 170 |
|
1,800 |
| 2 |
10 559 |
|
1,799 |
| 1 |
20 000 |
|
1,797 |
| 1 |
28 170 |
|
1,796 |
| 1 |
36 300 |
|
1,791 |
| 1 |
8 346 |
|
1,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 132 246 |
160 431 |
1:1,21 |
01.04.2026 09:12:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:57
|
1,827
|
100
|
|
09:12:57
|
1,840
|
1 741
|
|
09:12:57
|
1,840
|
3 913
|
|
09:12:57
|
1,840
|
595
|
|
09:12:56
|
1,840
|
7 702
|
|
09:12:56
|
1,840
|
5 040
|
|
09:12:56
|
1,840
|
1 379
|
|
09:12:56
|
1,839
|
2 615
|
|
09:12:56
|
1,839
|
4 898
|
|
09:12:56
|
1,838
|
857
|
|
09:11:38
|
1,836
|
401
|
|
09:11:32
|
1,836
|
12 857
|
|
09:11:09
|
1,828
|
12 000
|
|
09:04:49
|
1,834
|
7
|
|
mehr...
|
ETF-Sparplan