XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 000 |
|
2,254 |
| 1 |
90 |
|
13,300 |
| 1 |
02 |
|
2,280 |
| 1 |
35 000 |
|
2,254 |
| 1 |
26 934 |
|
2,240 |
| 1 |
12 500 |
|
2,238 |
| 1 |
26 934 |
|
2,228 |
| 1 |
90 |
|
13,300 |
| 1 |
90 |
|
13,300 |
| 1 |
90 |
|
13,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
2,120 |
| 1 |
44 884 |
|
2,188 |
| 1 |
20 000 |
|
2,180 |
| 1 |
29 850 |
|
2,178 |
| 1 |
26 934 |
|
2,162 |
| 1 |
26 934 |
|
2,152 |
| 1 |
53 200 |
|
2,142 |
| 1 |
02 |
|
2,120 |
| 1 |
26 934 |
|
2,152 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 136 730 |
228 740 |
1:1,67 |
22.04.2026 17:13:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:44
|
2,198
|
472
|
|
17:07:42
|
2,198
|
2 358
|
|
17:01:53
|
2,192
|
1 368
|
|
16:30:21
|
2,206
|
412
|
|
14:34:44
|
2,196
|
589
|
|
14:21:21
|
2,190
|
902
|
|
09:13:52
|
2,178
|
2 770
|
|
mehr...
|
ETF-Sparplan