XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
13,300 |
| 1 |
4 500 |
|
4,200 |
| 1 |
90 |
|
13,300 |
| 1 |
90 |
|
13,300 |
| 1 |
4 500 |
|
4,200 |
| 1 |
01 |
|
4,000 |
| 1 |
300 |
|
2,600 |
| 1 |
40 |
|
2,500 |
| 1 |
330 |
|
2,190 |
| 1 |
1 170 |
|
1,909 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 320 |
|
1,891 |
| 1 |
1 170 |
|
1,876 |
| 1 |
31 866 |
|
1,869 |
| 1 |
31 866 |
|
1,860 |
| 1 |
500 |
|
1,805 |
| 1 |
100 |
|
1,780 |
| 1 |
10 644 |
|
1,810 |
| 1 |
500 |
|
1,805 |
| 1 |
100 |
|
1,780 |
| 1 |
6 864 |
|
1,859 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 111 |
88 930 |
1:8,00 |
22.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:10
|
1,893
|
287
|
|
17:18:21
|
1,893
|
526
|
|
17:15:33
|
1,895
|
125
|
|
17:13:18
|
1,893
|
106
|
|
16:44:29
|
1,891
|
632
|
|
16:08:40
|
1,898
|
77
|
|
15:38:37
|
1,901
|
13
|
|
14:04:55
|
1,895
|
847
|
|
13:41:33
|
1,890
|
931
|
|
13:40:54
|
1,891
|
2 770
|
|
10:45:18
|
1,884
|
1 600
|
|
10:04:30
|
1,874
|
795
|
|
mehr...
|
ETF-Sparplan