XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
98,400 |
| 1 |
118 |
|
98,350 |
| 3 |
303 |
|
98,300 |
| 2 |
302 |
|
98,250 |
| 2 |
156 |
|
98,200 |
| 2 |
303 |
|
98,150 |
| 3 |
705 |
|
98,100 |
| 1 |
117 |
|
98,050 |
| 2 |
239 |
|
98,000 |
| 1 |
118 |
|
97,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
515 |
|
97,600 |
| 2 |
240 |
|
97,600 |
| 1 |
98 |
|
97,550 |
| 5 |
928 |
|
97,500 |
| 2 |
267 |
|
97,450 |
| 1 |
82 |
|
97,400 |
| 2 |
88 |
|
97,350 |
| 1 |
82 |
|
97,300 |
| 1 |
68 |
|
97,250 |
| 4 |
78 |
|
97,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 429 |
2 446 |
1:1,01 |
20.01.2026 17:38:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:36:41
|
97,950
|
13
|
|
19:17:23
|
97,950
|
1
|
|
17:38:09
|
97,600
|
70
|
|
17:37:44
|
97,600
|
10
|
|
17:35:28
|
97,600
|
9 342
|
|
17:29:32
|
97,700
|
133
|
|
17:29:21
|
97,800
|
93
|
|
17:29:21
|
97,800
|
23
|
|
17:28:08
|
97,950
|
118
|
|
17:28:07
|
97,900
|
118
|
|
17:28:07
|
97,850
|
107
|
|
17:27:30
|
97,800
|
62
|
|
17:27:30
|
97,950
|
5
|
|
17:26:47
|
97,800
|
5
|
|
17:26:47
|
97,800
|
99
|
|
17:26:05
|
97,850
|
5
|
|
17:25:44
|
97,900
|
202
|
|
17:25:36
|
98,000
|
117
|
|
17:25:21
|
97,900
|
210
|
|
17:24:45
|
97,950
|
118
|
|
17:24:45
|
98,000
|
257
|
|
mehr...
|
ETF-Sparplan