XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
189,700 |
| 1 |
04 |
|
189,650 |
| 1 |
04 |
|
189,600 |
| 2 |
22 |
|
189,550 |
| 2 |
266 |
|
189,500 |
| 2 |
32 |
|
189,450 |
| 1 |
04 |
|
189,400 |
| 3 |
44 |
|
189,350 |
| 2 |
06 |
|
189,300 |
| 1 |
04 |
|
189,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
189,150 |
| 3 |
26 |
|
189,000 |
| 1 |
04 |
|
188,950 |
| 1 |
04 |
|
188,900 |
| 1 |
04 |
|
188,850 |
| 1 |
04 |
|
188,800 |
| 1 |
04 |
|
188,750 |
| 1 |
04 |
|
188,700 |
| 1 |
04 |
|
188,650 |
| 1 |
04 |
|
188,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 390 |
147 |
1:0,38 |
23.05.2022 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
189,150
|
9 184
|
|
17:29:31
|
189,200
|
2
|
|
17:29:04
|
189,200
|
2
|
|
17:29:04
|
189,200
|
4
|
|
17:29:03
|
189,300
|
10
|
|
17:29:03
|
189,350
|
83
|
|
17:28:50
|
189,200
|
2
|
|
17:28:50
|
189,200
|
3
|
|
17:28:50
|
189,200
|
1
|
|
17:28:50
|
189,200
|
6
|
|
17:27:35
|
189,150
|
2
|
|
17:27:35
|
189,150
|
5
|
|
17:27:34
|
189,150
|
1
|
|
17:27:29
|
189,200
|
7
|
|
17:27:29
|
189,200
|
14
|
|
17:27:28
|
189,200
|
3
|
|
17:27:28
|
189,200
|
24
|
|
17:27:28
|
189,200
|
3
|
|
17:27:28
|
189,200
|
10
|
|
17:27:28
|
189,200
|
21
|
|
17:27:07
|
189,250
|
4
|
|
mehr...
|
ETF-Sparplan