XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
803 |
|
82,550 |
| 4 |
2 644 |
|
82,450 |
| 3 |
1 774 |
|
82,400 |
| 1 |
08 |
|
82,300 |
| 1 |
763 |
|
82,000 |
| 2 |
1 107 |
|
81,600 |
| 1 |
167 |
|
81,450 |
| 1 |
03 |
|
81,400 |
| 2 |
441 |
|
80,800 |
| 10 |
1 745 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
428 |
|
83,100 |
| 1 |
364 |
|
88,900 |
| 1 |
53 |
|
87,550 |
| 2 |
33 |
|
87,400 |
| 1 |
50 |
|
85,850 |
| 4 |
37 |
|
85,000 |
| 1 |
135 |
|
84,850 |
| 1 |
374 |
|
84,350 |
| 1 |
111 |
|
84,100 |
| 2 |
794 |
|
83,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 455 |
2 379 |
1:0,25 |
08.09.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:05:19
|
83,250
|
2
|
|
18:36:04
|
83,200
|
15
|
|
17:54:39
|
82,950
|
5
|
|
17:35:15
|
83,100
|
12 665
|
|
17:29:57
|
83,250
|
2
|
|
17:29:57
|
83,250
|
84
|
|
17:29:56
|
83,200
|
90
|
|
17:29:56
|
83,200
|
302
|
|
17:29:22
|
83,250
|
101
|
|
17:29:00
|
83,350
|
35
|
|
17:27:20
|
83,250
|
50
|
|
17:26:16
|
83,250
|
46
|
|
17:25:51
|
83,300
|
28
|
|
17:25:43
|
83,300
|
150
|
|
17:25:33
|
83,350
|
20
|
|
17:24:15
|
83,300
|
80
|
|
17:24:15
|
83,300
|
53
|
|
17:23:04
|
83,350
|
34
|
|
17:22:41
|
83,300
|
265
|
|
17:22:22
|
83,300
|
35
|
|
17:22:22
|
83,250
|
35
|
|
mehr...
|
ETF-Sparplan