XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
160 |
|
87,000 |
| 1 |
75 |
|
86,750 |
| 1 |
50 |
|
86,700 |
| 1 |
164 |
|
86,300 |
| 2 |
144 |
|
86,200 |
| 5 |
576 |
|
84,450 |
| 1 |
53 |
|
83,500 |
| 5 |
891 |
|
80,650 |
| 1 |
12 |
|
80,150 |
| 9 |
330 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
332 |
|
88,600 |
| 8 |
1 043 |
|
93,250 |
| 1 |
05 |
|
92,900 |
| 2 |
43 |
|
92,350 |
| 1 |
269 |
|
91,950 |
| 2 |
232 |
|
91,500 |
| 1 |
05 |
|
90,600 |
| 1 |
983 |
|
90,350 |
| 1 |
200 |
|
89,850 |
| 1 |
180 |
|
89,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 455 |
3 292 |
1:1,34 |
09.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
88,600
|
332
|
|
17:35:21
|
88,600
|
7 363
|
|
17:30:00
|
88,850
|
50
|
|
17:30:00
|
88,850
|
24
|
|
17:29:41
|
88,800
|
3
|
|
17:29:41
|
88,800
|
424
|
|
17:29:41
|
88,800
|
131
|
|
17:29:41
|
88,800
|
115
|
|
17:29:41
|
88,800
|
64
|
|
17:29:28
|
88,800
|
9
|
|
17:29:28
|
88,800
|
2
|
|
17:29:26
|
88,800
|
40
|
|
17:29:26
|
88,800
|
35
|
|
17:29:24
|
88,800
|
75
|
|
17:29:24
|
88,800
|
59
|
|
17:29:00
|
88,800
|
16
|
|
17:28:48
|
88,800
|
136
|
|
17:28:41
|
88,800
|
100
|
|
17:28:41
|
88,800
|
33
|
|
17:28:41
|
88,800
|
16
|
|
17:28:40
|
88,800
|
1
|
|
mehr...
|
ETF-Sparplan