XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
347 |
|
89,200 |
| 2 |
303 |
|
89,150 |
| 3 |
328 |
|
89,100 |
| 4 |
433 |
|
89,050 |
| 1 |
175 |
|
89,000 |
| 2 |
176 |
|
88,950 |
| 1 |
251 |
|
88,900 |
| 3 |
964 |
|
88,850 |
| 1 |
280 |
|
88,800 |
| 2 |
348 |
|
88,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 232 |
|
88,900 |
| 7 |
650 |
|
88,600 |
| 3 |
253 |
|
88,550 |
| 10 |
422 |
|
88,500 |
| 2 |
248 |
|
88,450 |
| 6 |
353 |
|
88,400 |
| 3 |
312 |
|
88,350 |
| 2 |
248 |
|
88,300 |
| 3 |
312 |
|
88,250 |
| 6 |
302 |
|
88,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 605 |
7 332 |
1:2,03 |
24.04.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:50
|
89,700
|
10
|
|
20:54:17
|
89,200
|
217
|
|
19:04:33
|
89,650
|
50
|
|
17:35:11
|
88,900
|
750
|
|
17:35:01
|
88,900
|
9 075
|
|
17:29:20
|
88,700
|
35
|
|
17:29:00
|
88,600
|
60
|
|
17:29:00
|
88,650
|
15
|
|
17:28:59
|
88,700
|
22
|
|
17:27:55
|
88,700
|
50
|
|
17:27:29
|
88,700
|
24
|
|
17:26:41
|
88,700
|
50
|
|
17:26:07
|
88,700
|
37
|
|
17:26:07
|
88,675
|
50
|
|
17:26:07
|
88,675
|
37
|
|
17:25:52
|
88,675
|
50
|
|
17:25:52
|
88,675
|
27
|
|
17:24:41
|
88,700
|
54
|
|
17:24:01
|
88,775
|
50
|
|
17:21:43
|
88,800
|
50
|
|
17:21:18
|
88,775
|
50
|
|
mehr...
|
ETF-Sparplan